Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	65.29	65.84	63.78	65.84	115,835	-1.29(-1.92%)
Feb 26, 2026	66.17	67.23	64.27	67.13	85,723	+0.64(+0.96%)
Feb 25, 2026	68.29	68.29	65.88	66.49	131,618	-0.98(-1.45%)
Feb 24, 2026	65.65	67.48	65.21	67.47	95,132	+1.82(+2.77%)
Feb 23, 2026	68.28	68.28	64.26	65.65	113,974	-2.72(-3.98%)
Feb 20, 2026	67.54	69.50	67.54	68.37	180,871	+0.78(+1.15%)
Feb 19, 2026	66.78	67.76	66.33	67.59	137,849	+0.50(+0.75%)
Feb 18, 2026	66.89	68.99	66.34	67.09	151,589	+1.11(+1.68%)
Feb 17, 2026	66.65	68.00	65.42	65.98	112,732	-0.68(-1.02%)
Feb 13, 2026	65.39	67.17	64.67	66.66	86,639	+1.19(+1.82%)
Feb 12, 2026	66.23	67.91	63.89	65.47	170,189	-0.16(-0.24%)
Feb 11, 2026	67.99	69.94	65.37	65.63	194,493	-0.79(-1.19%)
Feb 10, 2026	68.89	69.25	65.49	66.42	154,792	-2.45(-3.56%)
Feb 09, 2026	66.44	70.00	65.61	68.87	300,598	+3.13(+4.76%)
Feb 06, 2026	63.77	66.43	63.27	65.74	252,786	+3.63(+5.84%)
Feb 05, 2026	60.58	63.26	59.65	62.11	260,917	+0.42(+0.68%)
Feb 04, 2026	64.90	65.62	60.05	61.69	131,033	-2.32(-3.62%)
Feb 03, 2026	63.41	65.09	62.40	64.01	146,355	+0.77(+1.22%)
Feb 02, 2026	60.64	63.86	60.64	63.24	151,527	+2.23(+3.66%)
Jan 30, 2026	60.01	62.11	59.61	61.01	150,011	-0.20(-0.33%)
Jan 29, 2026	60.53	62.48	59.45	61.21	127,757	+1.32(+2.20%)
Jan 28, 2026	60.83	61.47	59.48	59.89	145,657	-0.94(-1.55%)
Jan 27, 2026	63.61	63.69	59.55	60.83	160,286	-2.56(-4.04%)
Jan 26, 2026	62.92	63.56	61.85	63.39	120,559	+0.37(+0.59%)
Jan 23, 2026	63.47	64.40	61.65	63.02	159,505	-0.73(-1.15%)
Jan 22, 2026	63.73	65.41	63.48	63.75	141,296	+0.89(+1.42%)
Jan 21, 2026	62.00	63.56	61.16	62.86	127,129	+1.69(+2.76%)
Jan 20, 2026	59.76	61.80	59.01	61.17	99,965	-0.06(-0.10%)
Jan 16, 2026	61.97	62.88	61.19	61.23	137,529	-0.58(-0.94%)
Jan 15, 2026	61.59	62.48	60.71	61.81	110,326	+0.32(+0.52%)
Jan 14, 2026	61.00	61.98	59.78	61.49	181,151	+0.22(+0.36%)
Jan 13, 2026	61.30	62.70	60.70	61.27	115,235	+0.37(+0.61%)
Jan 12, 2026	58.75	61.80	58.75	60.90	225,447	+1.83(+3.10%)
Jan 09, 2026	56.64	59.09	55.89	59.07	164,826	+2.97(+5.29%)
Jan 08, 2026	56.91	57.61	55.91	56.10	111,608	-0.90(-1.58%)
Jan 07, 2026	57.60	58.57	55.53	57.00	109,226	-0.58(-1.01%)
Jan 06, 2026	58.01	58.72	53.59	57.58	190,188	-0.75(-1.29%)
Jan 05, 2026	56.00	59.55	56.00	58.33	161,454	+2.75(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.