Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	24.17	24.49	23.55	23.58	50,091	-0.37(-1.55%)
Jan 08, 2026	25.38	25.38	23.62	23.95	113,655	-1.27(-5.04%)
Jan 07, 2026	25.78	25.78	24.59	25.22	176,384	-1.04(-3.96%)
Jan 06, 2026	28.36	28.36	25.52	26.26	186,178	-1.79(-6.38%)
Jan 05, 2026	30.43	31.24	27.90	28.05	343,283	-0.62(-2.18%)
Jan 02, 2026	27.60	29.48	27.60	28.67	126,253	+2.18(+8.24%)
Dec 31, 2025	26.91	27.32	26.44	26.49	52,893	-0.29(-1.10%)
Dec 30, 2025	26.85	27.13	26.50	26.79	101,095	-0.05(-0.17%)
Dec 29, 2025	25.81	26.93	25.30	26.83	83,421	+0.13(+0.48%)
Dec 26, 2025	26.78	27.01	26.28	26.70	81,963	-0.05(-0.17%)
Dec 24, 2025	26.67	27.03	26.62	26.75	62,158	+0.05(+0.19%)
Dec 23, 2025	26.12	27.04	26.11	26.70	49,182	-0.06(-0.22%)
Dec 22, 2025	27.94	27.98	26.38	26.76	68,708	+0.38(+1.45%)
Dec 19, 2025	24.35	26.76	24.35	26.38	96,915	+2.88(+12.27%)
Dec 18, 2025	24.22	24.66	23.43	23.49	66,631	+0.66(+2.89%)
Dec 17, 2025	25.78	26.01	22.72	22.83	207,612	-2.74(-10.72%)
Dec 16, 2025	24.95	25.67	24.68	25.58	57,188	+0.42(+1.69%)
Dec 15, 2025	26.42	26.86	25.03	25.15	41,302	-0.79(-3.06%)
Dec 12, 2025	28.15	28.81	25.66	25.94	69,524	-2.79(-9.70%)
Dec 11, 2025	27.19	28.74	25.88	28.73	59,708	-0.07(-0.25%)
Dec 10, 2025	28.64	29.03	28.07	28.81	51,136	+0.00(+0.01%)
Dec 09, 2025	28.73	29.61	27.99	28.80	76,958	+0.19(+0.65%)
Dec 08, 2025	28.20	29.33	28.04	28.62	88,170	+0.72(+2.59%)
Dec 05, 2025	27.84	29.26	27.68	27.89	85,932	+0.52(+1.89%)
Dec 04, 2025	27.56	28.21	26.98	27.38	45,206	-0.46(-1.65%)
Dec 03, 2025	27.62	27.98	26.46	27.84	70,247	+0.57(+2.10%)
Dec 02, 2025	28.87	30.01	27.11	27.26	182,520	-1.20(-4.21%)
Dec 01, 2025	26.96	28.60	26.96	28.46	69,083	+0.55(+1.97%)
Nov 28, 2025	27.62	27.97	27.11	27.91	59,515	+0.86(+3.16%)
Nov 26, 2025	25.89	27.39	25.33	27.06	175,291	+1.97(+7.86%)
Nov 25, 2025	24.04	25.25	22.15	25.09	316,130	-2.26(-8.26%)
Nov 24, 2025	25.50	27.83	25.25	27.35	137,291	+2.68(+10.88%)
Nov 21, 2025	25.79	25.79	22.81	24.66	334,710	-0.64(-2.53%)
Nov 20, 2025	32.65	32.69	25.15	25.30	213,365	-4.68(-15.62%)
Nov 19, 2025	31.51	33.09	28.97	29.98	162,989	-1.84(-5.77%)
Nov 18, 2025	33.59	33.59	30.27	31.82	125,299	-2.84(-8.18%)
Nov 17, 2025	35.54	37.27	33.91	34.66	122,905	-2.07(-5.64%)
Nov 14, 2025	34.60	38.65	33.26	36.73	209,728	-0.33(-0.90%)
Nov 13, 2025	38.28	40.60	36.50	37.06	250,059	-3.48(-8.57%)
Nov 12, 2025	38.80	41.83	38.09	40.54	710,727	+6.15(+17.88%)
Nov 11, 2025	35.54	37.52	33.51	34.39	413,427	-1.92(-5.28%)
Nov 10, 2025	35.93	37.52	35.43	36.30	219,608	+2.98(+8.94%)
Nov 07, 2025	32.50	33.56	30.80	33.32	268,799	-1.24(-3.59%)
Nov 06, 2025	39.51	39.51	33.96	34.57	254,971	-5.81(-14.38%)
Nov 05, 2025	36.33	41.42	36.33	40.37	800,602	+1.76(+4.55%)
Nov 04, 2025	38.70	40.82	37.74	38.62	525,579	-2.98(-7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.