Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.4000	0.4930	0.4000	0.4905	17,715	+0.11(+29.08%)
Dec 17, 2025	0.4000	0.5000	0.3800	0.3800	2,366	-0.08(-17.39%)
Dec 16, 2025	0.4001	0.4800	0.3750	0.4600	18,665	+0.06(+15.00%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	924	+0.00(+0.00%)
Dec 12, 2025	0.4001	0.4499	0.4000	0.4000	53,595	+0.00(+0.00%)
Dec 11, 2025	0.4000	0.4500	0.4000	0.4000	31,983	-0.00(-0.27%)
Dec 10, 2025	0.4050	0.4098	0.4000	0.4011	7,374	-0.00(-0.22%)
Dec 09, 2025	0.4200	0.4200	0.4000	0.4020	9,188	-0.04(-8.64%)
Dec 08, 2025	0.4424	0.4612	0.4200	0.4400	19,367	-0.02(-4.35%)
Dec 05, 2025	0.5200	0.5200	0.4500	0.4600	11,064	-0.07(-13.08%)
Dec 04, 2025	0.4600	0.5292	0.4300	0.5292	13,436	+0.09(+20.27%)
Dec 03, 2025	0.4600	0.4800	0.4400	0.4400	12,782	+0.00(+0.00%)
Dec 02, 2025	0.4200	0.5000	0.4200	0.4400	11,372	-0.03(-6.38%)
Dec 01, 2025	0.5000	0.5335	0.4050	0.4700	60,371	-0.03(-6.00%)
Nov 28, 2025	0.4830	0.5336	0.4700	0.5000	21,591	+0.00(+0.00%)
Nov 26, 2025	0.5050	0.5191	0.4830	0.5000	10,697	-0.02(-3.57%)
Nov 25, 2025	0.5010	0.5337	0.4830	0.5185	17,102	+0.01(+2.21%)
Nov 24, 2025	0.4910	0.5774	0.4910	0.5073	10,625	+0.01(+1.46%)
Nov 21, 2025	0.5148	0.5364	0.4950	0.5000	4,244	-0.00(-0.08%)
Nov 20, 2025	0.5017	0.5365	0.4905	0.5004	7,076	-0.04(-7.33%)
Nov 19, 2025	0.5117	0.5499	0.5117	0.5400	1,882	-0.06(-9.47%)
Nov 18, 2025	0.5017	0.6200	0.5017	0.5965	11,967	+0.04(+7.50%)
Nov 17, 2025	0.5700	0.6400	0.5500	0.5549	11,485	+0.03(+6.71%)
Nov 14, 2025	0.5500	0.5700	0.5000	0.5200	6,638	-0.13(-20.00%)
Nov 13, 2025	0.5100	0.6500	0.4000	0.6500	26,096	+0.04(+5.69%)
Nov 12, 2025	0.5113	0.6150	0.5113	0.6150	6,546	+0.07(+12.43%)
Nov 11, 2025	0.5012	0.6699	0.5012	0.5470	7,110	-0.02(-3.75%)
Nov 10, 2025	0.4811	0.6500	0.4811	0.5683	8,348	-0.02(-3.68%)
Nov 07, 2025	0.5100	0.5900	0.5000	0.5900	13,729	+0.09(+18.00%)
Nov 06, 2025	0.4000	0.5500	0.4000	0.5000	18,494	+0.10(+24.29%)
Nov 05, 2025	0.4500	0.4501	0.4000	0.4023	32,792	-0.05(-10.60%)
Nov 04, 2025	0.4400	0.4500	0.4300	0.4500	2,348	+0.01(+1.69%)
Nov 03, 2025	0.4700	0.4798	0.4400	0.4425	20,670	-0.01(-1.67%)
Oct 31, 2025	0.4665	0.4799	0.4000	0.4500	41,340	-0.02(-4.38%)
Oct 30, 2025	0.5025	0.5300	0.4665	0.4706	29,315	-0.02(-3.96%)
Oct 29, 2025	0.4660	0.5500	0.4660	0.4900	17,272	-0.02(-3.54%)
Oct 28, 2025	0.5900	0.5900	0.4660	0.5080	33,766	-0.08(-13.90%)
Oct 27, 2025	0.6701	0.6701	0.5900	0.5900	36,863	-0.09(-13.55%)
Oct 24, 2025	0.6303	0.7300	0.6303	0.6825	3,878	+0.01(+1.11%)
Oct 23, 2025	0.6300	0.7300	0.6300	0.6750	15,462	+0.05(+8.61%)
Oct 22, 2025	0.6800	0.7600	0.6206	0.6215	8,996	-0.07(-9.93%)
Oct 21, 2025	0.6900	0.6900	0.6499	0.6900	3,856	+0.00(+0.03%)
Oct 20, 2025	0.6899	0.7090	0.6200	0.6898	3,882	+0.02(+2.99%)
Oct 17, 2025	0.6522	0.7197	0.6200	0.6698	16,171	-0.05(-6.84%)
Oct 16, 2025	0.6687	0.7190	0.6502	0.7190	4,157	+0.01(+1.31%)
Oct 15, 2025	0.7630	0.7630	0.6680	0.7097	9,848	-0.01(-1.43%)
Oct 14, 2025	0.7597	0.7700	0.6752	0.7200	26,965	-0.05(-6.49%)
Oct 13, 2025	0.7700	0.7800	0.6610	0.7700	14,590	+0.06(+8.45%)
Oct 10, 2025	0.7900	0.7900	0.6202	0.7100	29,370	+0.01(+0.91%)
Oct 09, 2025	0.7600	0.7900	0.7036	0.7036	5,870	-0.06(-7.41%)
Oct 08, 2025	0.6810	0.7599	0.6637	0.7599	13,848	-0.05(-6.19%)
Oct 07, 2025	0.7700	0.8900	0.6600	0.8100	22,004	+0.05(+6.58%)
Oct 06, 2025	0.6500	0.7699	0.6511	0.7600	30,371	+0.03(+3.40%)
Oct 03, 2025	0.7300	0.7800	0.6511	0.7350	54,216	+0.02(+2.08%)
Oct 02, 2025	0.7383	0.7499	0.6300	0.7200	10,095	-0.04(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.