Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.75	48.87	47.67	48.72	393,148	+0.30(+0.62%)
Jan 29, 2026	48.01	48.85	47.49	48.42	141,621	+0.77(+1.62%)
Jan 28, 2026	48.66	48.85	47.33	47.65	103,741	-0.76(-1.57%)
Jan 27, 2026	48.52	48.83	47.82	48.41	101,114	+0.08(+0.17%)
Jan 26, 2026	48.29	48.92	48.05	48.33	117,835	+0.04(+0.08%)
Jan 23, 2026	49.55	49.56	47.29	48.29	198,751	-1.50(-3.01%)
Jan 22, 2026	50.36	50.92	49.70	49.79	206,130	-0.23(-0.46%)
Jan 21, 2026	48.40	50.32	48.14	50.02	137,151	+2.28(+4.78%)
Jan 20, 2026	48.07	48.42	47.44	47.74	106,153	-1.36(-2.77%)
Jan 16, 2026	49.02	49.80	48.59	49.10	277,841	+0.07(+0.14%)
Jan 15, 2026	48.97	50.09	48.49	49.03	187,978	+0.23(+0.47%)
Jan 14, 2026	48.77	48.84	47.70	48.80	149,672	+0.03(+0.06%)
Jan 13, 2026	48.65	49.11	47.87	48.77	117,955	+0.23(+0.47%)
Jan 12, 2026	47.43	49.01	47.02	48.54	152,345	+1.05(+2.21%)
Jan 09, 2026	47.76	48.09	46.57	47.49	150,113	-0.11(-0.23%)
Jan 08, 2026	45.99	48.07	45.73	47.60	187,365	+1.38(+2.99%)
Jan 07, 2026	47.77	47.77	45.82	46.22	118,458	-1.34(-2.82%)
Jan 06, 2026	45.98	47.59	45.75	47.56	211,003	+1.30(+2.81%)
Jan 05, 2026	44.60	47.21	44.34	46.26	215,130	+1.63(+3.65%)
Jan 02, 2026	43.79	44.77	43.29	44.63	209,318	+1.31(+3.02%)
Dec 31, 2025	44.11	44.11	43.20	43.32	317,731	-0.64(-1.46%)
Dec 30, 2025	45.22	45.22	43.91	43.96	343,809	-1.24(-2.74%)
Dec 29, 2025	45.90	46.15	44.96	45.20	209,363	-0.71(-1.55%)
Dec 26, 2025	45.77	46.08	45.33	45.91	96,448	+0.26(+0.57%)
Dec 24, 2025	45.46	45.76	45.26	45.65	85,731	+0.14(+0.31%)
Dec 23, 2025	44.89	45.61	44.70	45.51	138,884	+0.52(+1.16%)
Dec 22, 2025	45.70	46.17	44.95	44.99	190,826	-0.64(-1.40%)
Dec 19, 2025	46.07	46.41	45.54	45.63	699,002	-0.68(-1.47%)
Dec 18, 2025	46.82	47.00	46.14	46.31	97,980	+0.17(+0.37%)
Dec 17, 2025	46.43	47.12	45.72	46.14	136,870	-0.31(-0.67%)
Dec 16, 2025	46.26	47.14	46.08	46.45	166,211	+0.20(+0.43%)
Dec 15, 2025	46.83	47.26	46.24	46.25	162,106	-0.30(-0.64%)
Dec 12, 2025	47.36	47.45	46.28	46.55	104,799	-0.61(-1.29%)
Dec 11, 2025	45.90	47.56	45.90	47.16	176,014	+1.08(+2.34%)
Dec 10, 2025	43.96	46.42	43.77	46.08	178,601	+2.07(+4.70%)
Dec 09, 2025	44.54	45.15	43.92	44.01	153,840	-0.58(-1.30%)
Dec 08, 2025	45.58	46.42	44.31	44.59	196,715	-0.63(-1.39%)
Dec 05, 2025	46.28	46.82	45.14	45.22	105,954	-1.14(-2.46%)
Dec 04, 2025	45.86	46.85	45.20	46.36	307,385	+0.64(+1.40%)
Dec 03, 2025	44.08	45.89	43.83	45.72	170,762	+1.75(+3.98%)
Dec 02, 2025	44.22	44.33	43.65	43.97	191,366	+0.23(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.