Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.450	2.490	2.370	2.390	2,507,046	-0.02(-0.83%)
Dec 18, 2025	2.350	2.480	2.350	2.410	1,928,207	+0.08(+3.43%)
Dec 17, 2025	2.390	2.440	2.320	2.330	1,611,624	-0.06(-2.51%)
Dec 16, 2025	2.390	2.475	2.350	2.390	914,254	+0.00(+0.00%)
Dec 15, 2025	2.400	2.455	2.330	2.390	1,814,064	+0.03(+1.27%)
Dec 12, 2025	2.370	2.415	2.350	2.360	1,282,958	+0.00(+0.00%)
Dec 11, 2025	2.430	2.510	2.355	2.360	1,461,317	-0.06(-2.48%)
Dec 10, 2025	2.490	2.530	2.415	2.420	1,807,405	-0.08(-3.20%)
Dec 09, 2025	2.500	2.545	2.450	2.500	1,761,477	+0.02(+0.81%)
Dec 08, 2025	2.580	2.680	2.480	2.480	2,501,408	-0.07(-2.75%)
Dec 05, 2025	2.570	2.700	2.515	2.550	2,232,208	-0.01(-0.39%)
Dec 04, 2025	2.480	2.630	2.450	2.560	2,412,887	+0.06(+2.40%)
Dec 03, 2025	2.340	2.560	2.320	2.500	3,298,195	+0.16(+6.84%)
Dec 02, 2025	2.450	2.478	2.325	2.340	3,059,209	-0.09(-3.70%)
Dec 01, 2025	2.500	2.505	2.400	2.430	1,577,077	-0.14(-5.45%)
Nov 28, 2025	2.380	2.690	2.340	2.570	2,609,012	+0.20(+8.44%)
Nov 26, 2025	2.220	2.450	2.180	2.370	3,153,445	+0.17(+7.73%)
Nov 25, 2025	2.230	2.280	2.115	2.200	1,960,873	-0.10(-4.35%)
Nov 24, 2025	2.100	2.310	2.070	2.300	2,211,884	+0.22(+10.58%)
Nov 21, 2025	2.170	2.185	2.010	2.080	3,146,457	-0.07(-3.26%)
Nov 20, 2025	2.290	2.385	2.120	2.150	3,116,627	-0.09(-4.02%)
Nov 19, 2025	2.340	2.350	2.200	2.240	1,829,695	-0.10(-4.27%)
Nov 18, 2025	2.340	2.445	2.300	2.340	1,934,192	-0.05(-2.09%)
Nov 17, 2025	2.300	2.580	2.280	2.390	3,238,140	+0.08(+3.46%)
Nov 14, 2025	2.270	2.395	2.200	2.310	2,549,695	-0.03(-1.28%)
Nov 13, 2025	2.410	2.460	2.240	2.340	3,697,969	-0.11(-4.49%)
Nov 12, 2025	2.480	2.530	2.380	2.450	3,410,958	-0.02(-0.81%)
Nov 11, 2025	2.450	2.669	2.440	2.470	3,621,345	+0.04(+1.65%)
Nov 10, 2025	2.570	2.630	2.360	2.430	4,166,801	-0.12(-4.71%)
Nov 07, 2025	2.440	2.555	2.300	2.550	4,299,474	+0.07(+2.82%)
Nov 06, 2025	2.620	2.660	2.460	2.480	2,743,803	-0.13(-4.98%)
Nov 05, 2025	2.700	2.730	2.470	2.610	3,676,657	-0.09(-3.33%)
Nov 04, 2025	2.870	2.970	2.630	2.700	5,145,521	-0.31(-10.30%)
Nov 03, 2025	3.560	3.575	2.750	3.010	11,644,112	-0.60(-16.62%)
Oct 31, 2025	2.610	3.670	2.560	3.610	35,910,252	+1.14(+46.15%)
Oct 30, 2025	2.480	2.520	2.390	2.470	2,444,289	-0.03(-1.20%)
Oct 29, 2025	2.710	2.750	2.465	2.500	2,365,851	-0.24(-8.76%)
Oct 28, 2025	2.790	2.890	2.687	2.740	1,952,140	-0.05(-1.79%)
Oct 27, 2025	2.540	2.850	2.490	2.790	4,285,270	+0.32(+12.96%)
Oct 24, 2025	2.430	2.520	2.360	2.470	1,847,684	+0.06(+2.49%)
Oct 23, 2025	2.450	2.480	2.360	2.410	1,634,828	-0.04(-1.63%)
Oct 22, 2025	2.710	2.740	2.380	2.450	3,942,242	-0.29(-10.58%)
Oct 21, 2025	2.810	2.820	2.600	2.740	3,117,625	-0.08(-2.84%)
Oct 20, 2025	2.900	3.010	2.790	2.820	2,837,268	-0.03(-1.05%)
Oct 17, 2025	2.850	2.930	2.770	2.850	1,965,910	-0.03(-1.04%)
Oct 16, 2025	2.930	3.080	2.825	2.880	3,593,311	-0.02(-0.69%)
Oct 15, 2025	2.880	2.970	2.660	2.900	4,260,676	+0.01(+0.35%)
Oct 14, 2025	2.430	2.890	2.360	2.890	5,897,062	+0.40(+16.06%)
Oct 13, 2025	2.430	2.580	2.240	2.490	5,320,225	+0.17(+7.33%)
Oct 10, 2025	3.150	3.160	2.230	2.320	14,589,391	-0.53(-18.60%)
Oct 09, 2025	2.400	3.340	2.335	2.850	33,069,640	+0.44(+18.26%)
Oct 08, 2025	2.350	2.640	2.340	2.410	3,993,180	+0.09(+3.88%)
Oct 07, 2025	2.450	2.460	2.305	2.320	1,621,886	-0.12(-4.92%)
Oct 06, 2025	2.480	2.500	2.340	2.440	2,675,782	+0.00(+0.00%)
Oct 03, 2025	2.540	2.585	2.370	2.440	2,581,457	-0.09(-3.56%)
Oct 02, 2025	2.330	2.530	2.310	2.530	1,994,943	+0.22(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.