Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	47.89	49.04	47.89	49.00	343,762	+0.56(+1.16%)
Nov 28, 2025	49.10	49.22	48.26	48.44	253,732	-0.69(-1.40%)
Nov 26, 2025	49.15	49.72	49.01	49.13	644,400	-0.12(-0.24%)
Nov 25, 2025	48.01	49.74	47.07	49.25	444,626	+1.50(+3.14%)
Nov 24, 2025	47.66	48.07	47.38	47.75	377,755	-0.08(-0.17%)
Nov 21, 2025	46.24	48.29	46.24	47.83	398,050	+1.66(+3.60%)
Nov 20, 2025	46.58	47.51	45.95	46.17	302,254	+0.01(+0.02%)
Nov 19, 2025	45.77	46.40	45.64	46.16	266,103	+0.47(+1.03%)
Nov 18, 2025	45.12	46.20	44.82	45.69	322,114	+0.52(+1.15%)
Nov 17, 2025	47.37	47.58	45.05	45.17	448,493	-2.32(-4.89%)
Nov 14, 2025	46.56	47.59	46.20	47.49	373,482	+0.51(+1.09%)
Nov 13, 2025	46.60	47.48	46.60	46.98	358,261	+0.12(+0.26%)
Nov 12, 2025	47.16	47.84	46.75	46.86	493,460	-0.22(-0.47%)
Nov 11, 2025	47.10	47.60	46.78	47.08	363,385	-0.12(-0.25%)
Nov 10, 2025	47.16	47.48	46.82	47.20	416,161	+0.14(+0.30%)
Nov 07, 2025	46.55	47.07	46.14	47.06	321,101	+0.50(+1.07%)
Nov 06, 2025	46.29	46.84	46.11	46.56	288,279	+0.05(+0.11%)
Nov 05, 2025	45.79	46.97	45.74	46.51	368,315	+0.68(+1.48%)
Nov 04, 2025	45.34	46.12	44.91	45.83	530,777	+0.24(+0.53%)
Nov 03, 2025	45.51	45.73	44.57	45.59	368,435	+0.14(+0.31%)
Oct 31, 2025	45.07	45.74	44.82	45.45	369,338	-0.08(-0.18%)
Oct 30, 2025	45.48	46.39	45.48	45.53	376,745	-0.27(-0.59%)
Oct 29, 2025	46.13	46.96	45.24	45.80	462,819	-0.70(-1.51%)
Oct 28, 2025	46.17	47.18	45.82	46.50	316,851	-0.27(-0.58%)
Oct 27, 2025	47.00	47.47	46.59	46.77	273,205	-0.17(-0.36%)
Oct 24, 2025	46.74	47.63	46.73	46.94	318,707	+0.80(+1.73%)
Oct 23, 2025	46.35	46.58	45.91	46.14	247,916	-0.03(-0.06%)
Oct 22, 2025	47.18	47.55	45.89	46.17	440,591	-0.96(-2.04%)
Oct 21, 2025	46.66	47.49	46.65	47.13	320,216	+0.13(+0.28%)
Oct 20, 2025	46.07	47.15	45.77	47.00	265,290	+1.11(+2.42%)
Oct 17, 2025	46.00	46.30	45.23	45.89	388,192	+0.46(+1.01%)
Oct 16, 2025	48.62	48.81	45.15	45.43	507,844	-3.44(-7.04%)
Oct 15, 2025	49.39	49.60	48.38	48.87	374,645	-0.46(-0.93%)
Oct 14, 2025	46.97	49.73	46.95	49.33	401,884	+1.86(+3.92%)
Oct 13, 2025	47.25	47.55	46.60	47.47	234,385	+1.13(+2.44%)
Oct 10, 2025	49.26	49.59	46.30	46.34	379,781	-2.67(-5.45%)
Oct 09, 2025	48.66	49.26	48.32	49.01	340,553	+0.12(+0.25%)
Oct 08, 2025	49.18	49.18	48.60	48.89	268,287	+0.00(+0.00%)
Oct 07, 2025	49.04	49.40	48.72	48.89	293,515	-0.14(-0.29%)
Oct 06, 2025	48.67	49.76	48.45	49.03	312,746	+0.72(+1.49%)
Oct 03, 2025	47.93	48.70	47.93	48.31	292,568	+0.35(+0.73%)
Oct 02, 2025	47.72	48.08	47.42	47.96	289,212	+0.17(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.