Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0070	0.0070	0.0070	0.0070	150	-0.00(-28.57%)
Feb 26, 2026	0.0088	0.0099	0.0088	0.0098	900	+0.00(+12.64%)
Feb 25, 2026	0.0087	0.0087	0.0087	0.0087	1,000	+0.00(+26.09%)
Feb 24, 2026	0.0069	0.0069	0.0069	0.0069	4,624	+0.00(+2.99%)
Feb 23, 2026	0.0067	0.0067	0.0067	0.0067	600	-0.00(-25.56%)
Feb 20, 2026	0.0091	0.0091	0.0090	0.0090	400	+0.00(+34.33%)
Feb 19, 2026	0.0099	0.0100	0.0067	0.0067	21,324	-0.00(-4.29%)
Feb 18, 2026	0.0070	0.0071	0.0070	0.0070	6,944	+0.00(+0.00%)
Feb 13, 2026				0.0070	0	+0.00(+2.94%)
Feb 12, 2026	0.0081	0.0088	0.0065	0.0068	71,294	-0.00(-37.04%)
Feb 10, 2026				0.0108	0	-0.00(-10.74%)
Feb 09, 2026	0.0105	0.0122	0.0088	0.0121	2,300	+0.00(+16.35%)
Feb 06, 2026	0.0090	0.0104	0.0090	0.0104	756	+0.00(+25.30%)
Feb 05, 2026	0.0110	0.0121	0.0081	0.0083	73,608	-0.00(-17.00%)
Feb 04, 2026	0.0082	0.0131	0.0082	0.0100	6,025	+0.00(+25.00%)
Feb 03, 2026	0.0130	0.0130	0.0080	0.0080	3,780	-0.01(-38.93%)
Feb 02, 2026	0.0131	0.0131	0.0089	0.0131	11,722	+0.00(+40.86%)
Jan 30, 2026	0.0145	0.0145	0.0074	0.0093	195,265	-0.01(-48.90%)
Jan 29, 2026	0.0145	0.0183	0.0145	0.0182	650	-0.00(-1.62%)
Jan 28, 2026	0.0161	0.0186	0.0161	0.0185	712	+0.00(+8.82%)
Jan 22, 2026				0.0170	0	+0.00(+25.00%)
Jan 21, 2026	0.0162	0.0162	0.0136	0.0136	4,358	-0.00(-0.73%)
Jan 20, 2026	0.0137	0.0137	0.0137	0.0137	500	-0.00(-15.43%)
Jan 16, 2026	0.0137	0.0186	0.0137	0.0162	37,358	-0.00(-1.82%)
Jan 15, 2026	0.0130	0.0165	0.0130	0.0165	8,000	-0.00(-17.50%)
Jan 14, 2026	0.0130	0.0200	0.0130	0.0200	9,272	+0.00(+14.29%)
Jan 13, 2026	0.0179	0.0179	0.0165	0.0175	1,450	-0.00(-12.06%)
Jan 12, 2026	0.0200	0.0200	0.0199	0.0199	744	-0.00(-0.50%)
Jan 09, 2026	0.0180	0.0200	0.0179	0.0200	1,989	+0.00(+21.21%)
Jan 08, 2026	0.0165	0.0165	0.0165	0.0165	100	+0.00(+0.00%)
Jan 06, 2026				0.0165	0	-0.00(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.