Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	78.00	79.12	77.81	77.93	21,308,214	+0.34(+0.44%)
Mar 31, 2026	77.89	78.19	76.31	77.59	25,105,256	+0.55(+0.71%)
Mar 30, 2026	79.86	80.39	76.59	77.04	24,301,408	-2.88(-3.60%)
Mar 27, 2026	81.97	82.12	79.40	79.92	20,557,442	-2.24(-2.73%)
Mar 26, 2026	82.07	83.11	81.81	82.16	26,650,640	+0.33(+0.40%)
Mar 25, 2026	81.00	82.68	80.89	81.83	23,142,796	+0.97(+1.20%)
Mar 24, 2026	78.37	80.94	78.13	80.86	23,526,250	+2.04(+2.59%)
Mar 23, 2026	78.64	79.51	78.42	78.82	20,069,318	+1.17(+1.51%)
Mar 20, 2026	78.44	79.04	76.71	77.65	90,382,000	-0.86(-1.10%)
Mar 19, 2026	77.55	78.88	76.92	78.51	17,515,112	+0.91(+1.17%)
Mar 18, 2026	79.74	80.03	77.53	77.60	18,826,692	-1.67(-2.11%)
Mar 17, 2026	79.18	80.05	78.82	79.27	16,210,378	+0.37(+0.47%)
Mar 16, 2026	78.92	79.17	78.19	78.90	14,714,916	+0.57(+0.73%)
Mar 13, 2026	78.07	79.26	77.94	78.33	19,080,400	+0.59(+0.76%)
Mar 12, 2026	76.95	78.13	76.95	77.74	19,980,452	-0.36(-0.46%)
Mar 11, 2026	77.64	78.50	77.12	78.10	14,720,970	+0.40(+0.51%)
Mar 10, 2026	77.14	79.01	77.10	77.70	24,834,768	+1.49(+1.96%)
Mar 09, 2026	77.18	77.55	75.20	76.21	32,852,276	-2.43(-3.09%)
Mar 06, 2026	78.52	79.52	78.35	78.64	20,621,228	-1.37(-1.71%)
Mar 05, 2026	79.99	81.17	79.05	80.01	26,831,280	-0.86(-1.06%)
Mar 04, 2026	79.20	80.96	78.53	80.87	20,393,832	+1.91(+2.42%)
Mar 03, 2026	78.38	79.44	77.57	78.96	17,514,736	-0.46(-0.58%)
Mar 02, 2026	78.75	79.52	77.69	79.42	18,538,490	-0.04(-0.05%)
Feb 27, 2026	77.65	79.53	77.07	79.46	27,498,016	+1.36(+1.74%)
Feb 26, 2026	78.94	79.34	77.72	78.10	19,659,380	-1.02(-1.29%)
Feb 25, 2026	78.45	79.42	78.26	79.12	22,711,928	+0.98(+1.25%)
Feb 24, 2026	77.74	78.71	77.47	78.14	19,481,328	+0.40(+0.51%)
Feb 23, 2026	78.85	79.48	76.94	77.74	24,484,616	-1.46(-1.84%)
Feb 20, 2026	78.13	79.33	78.13	79.20	29,461,618	+0.64(+0.81%)
Feb 19, 2026	77.99	79.16	77.87	78.56	18,423,138	+0.38(+0.49%)
Feb 18, 2026	76.55	78.60	76.49	78.18	20,643,002	+1.33(+1.73%)
Feb 17, 2026	76.95	77.56	76.47	76.85	24,782,688	+0.00(+0.00%)
Feb 13, 2026	74.38	77.30	73.42	76.85	42,886,436	+1.85(+2.47%)
Feb 12, 2026	79.61	80.37	74.08	75.00	68,050,160	-10.54(-12.32%)
Feb 11, 2026	86.06	87.14	85.12	85.54	34,233,720	-0.75(-0.87%)
Feb 10, 2026	86.97	88.19	86.13	86.29	32,097,676	-0.49(-0.56%)
Feb 09, 2026	84.73	87.25	84.31	86.78	22,904,812	+1.96(+2.31%)
Feb 06, 2026	83.56	85.00	82.81	84.82	24,003,508	+2.46(+2.99%)
Feb 05, 2026	80.86	83.31	80.81	82.36	24,211,296	+1.20(+1.48%)
Feb 04, 2026	83.98	84.24	81.14	81.16	39,759,384	-1.95(-2.35%)
Feb 03, 2026	80.81	83.25	80.81	83.11	34,953,724	+2.47(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.