Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.09	24.25	23.79	23.88	1,501,312	-0.12(-0.50%)
Apr 30, 2026	23.49	24.05	23.46	24.00	968,937	+0.48(+2.04%)
Apr 29, 2026	23.60	23.69	23.42	23.52	527,331	-0.08(-0.34%)
Apr 28, 2026	23.60	23.78	23.48	23.60	415,986	-0.02(-0.08%)
Apr 27, 2026	23.51	23.72	23.43	23.62	594,307	+0.12(+0.51%)
Apr 24, 2026	23.43	23.68	23.43	23.50	369,423	+0.05(+0.21%)
Apr 23, 2026	23.69	23.72	23.35	23.45	492,376	-0.18(-0.76%)
Apr 22, 2026	23.95	24.08	23.57	23.63	574,476	-0.15(-0.63%)
Apr 21, 2026	23.97	24.03	23.63	23.78	688,079	-0.11(-0.46%)
Apr 20, 2026	24.19	24.30	23.89	23.89	895,351	-0.41(-1.69%)
Apr 17, 2026	23.99	24.42	23.95	24.30	1,054,254	+0.48(+2.02%)
Apr 16, 2026	23.93	24.13	23.68	23.82	818,998	-0.17(-0.71%)
Apr 15, 2026	23.55	24.08	23.53	23.99	1,279,123	+0.46(+1.97%)
Apr 14, 2026	23.08	23.60	23.08	23.53	915,215	+0.59(+2.55%)
Apr 13, 2026	22.61	22.95	22.52	22.94	786,250	+0.30(+1.31%)
Apr 10, 2026	22.49	22.71	22.45	22.64	404,822	+0.16(+0.71%)
Apr 09, 2026	22.71	22.72	22.47	22.49	508,796	-0.13(-0.57%)
Apr 08, 2026	22.63	22.81	22.44	22.61	559,663	+0.23(+1.02%)
Apr 07, 2026	22.41	22.50	22.29	22.39	422,211	-0.11(-0.48%)
Apr 06, 2026	22.21	22.50	22.18	22.50	610,134	+0.31(+1.39%)
Apr 02, 2026	21.55	22.21	21.55	22.19	654,765	+0.44(+2.01%)
Apr 01, 2026	22.08	22.08	21.61	21.75	580,682	-0.19(-0.86%)
Mar 31, 2026	21.52	21.95	21.44	21.94	805,506	+0.63(+2.98%)
Mar 30, 2026	21.33	21.73	21.22	21.31	836,526	+0.03(+0.14%)
Mar 27, 2026	21.58	21.68	21.18	21.28	697,449	-0.37(-1.70%)
Mar 26, 2026	21.78	22.05	21.60	21.64	466,453	-0.23(-1.04%)
Mar 25, 2026	21.78	22.13	21.65	21.87	481,780	+0.14(+0.64%)
Mar 24, 2026	21.74	21.87	21.52	21.73	695,875	-0.09(-0.41%)
Mar 23, 2026	21.65	22.06	21.36	21.82	599,069	+0.37(+1.71%)
Mar 20, 2026	21.87	22.02	21.33	21.45	908,729	-0.42(-1.90%)
Mar 19, 2026	21.63	21.95	21.54	21.87	551,589	+0.22(+1.01%)
Mar 18, 2026	21.67	21.93	21.63	21.65	431,825	-0.10(-0.46%)
Mar 17, 2026	21.31	21.88	21.29	21.75	549,668	+0.55(+2.57%)
Mar 16, 2026	21.33	21.35	21.00	21.21	669,842	-0.04(-0.19%)
Mar 13, 2026	21.35	21.62	21.24	21.25	554,262	-0.05(-0.22%)
Mar 12, 2026	21.31	21.58	21.19	21.29	678,288	-0.28(-1.32%)
Mar 11, 2026	21.50	21.78	21.32	21.58	738,308	+0.03(+0.14%)
Mar 10, 2026	21.68	21.82	21.47	21.55	694,605	-0.09(-0.41%)
Mar 09, 2026	21.51	21.65	21.15	21.64	1,029,687	-0.11(-0.50%)
Mar 06, 2026	21.85	21.90	21.61	21.74	429,883	-0.27(-1.25%)
Mar 05, 2026	22.25	22.50	21.93	22.02	717,565	-0.24(-1.06%)
Mar 04, 2026	22.14	22.42	21.92	22.25	626,487	+0.17(+0.75%)
Mar 03, 2026	21.76	22.17	21.64	22.09	583,837	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.