My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

2.330 -0.140 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.470 2.500 2.260 2.330 81,871 -0.14(-5.67%)
Oct 09, 2025 2.510 2.540 2.400 2.470 42,140 -0.05(-1.98%)
Oct 08, 2025 2.520 2.560 2.410 2.520 80,477 -0.03(-1.18%)
Oct 07, 2025 2.380 2.590 2.380 2.550 136,515 +0.16(+6.69%)
Oct 06, 2025 2.170 2.490 2.170 2.390 183,129 -0.11(-4.40%)
Oct 03, 2025 2.490 2.590 2.400 2.500 59,041 +0.02(+0.81%)
Oct 02, 2025 2.400 2.550 2.310 2.480 82,953 +0.11(+4.64%)
Oct 01, 2025 2.200 2.429 2.200 2.370 124,359 +0.07(+3.04%)
Sep 30, 2025 2.260 2.339 2.240 2.300 95,919 -0.04(-1.71%)
Sep 29, 2025 2.260 2.499 2.160 2.340 151,816 -0.08(-3.31%)
Sep 26, 2025 2.750 2.750 2.330 2.420 190,712 -0.31(-11.36%)
Sep 25, 2025 2.800 2.830 2.500 2.730 498,994 -0.52(-16.00%)
Sep 24, 2025 3.550 3.760 3.020 3.250 14,430,086 +0.23(+7.62%)
Sep 23, 2025 2.830 3.168 2.700 3.020 5,065,235 -0.02(-0.66%)
Sep 22, 2025 2.380 3.070 2.300 3.040 108,236 +0.66(+27.73%)
Sep 19, 2025 2.360 2.502 2.340 2.380 16,109 +0.04(+1.71%)
Sep 18, 2025 2.370 2.404 2.330 2.340 9,280 +0.01(+0.43%)
Sep 17, 2025 2.520 2.520 2.300 2.330 16,254 -0.12(-4.74%)
Sep 16, 2025 2.530 2.590 2.360 2.446 17,719 +0.09(+3.64%)
Sep 15, 2025 2.460 2.579 2.360 2.360 18,303 -0.10(-4.07%)
Sep 12, 2025 2.550 2.550 2.400 2.460 24,259 -0.09(-3.53%)
Sep 11, 2025 2.480 2.550 2.410 2.550 25,697 +0.19(+7.93%)
Sep 10, 2025 2.590 2.606 2.363 2.363 63,984 -0.24(-9.13%)
Sep 09, 2025 2.300 2.620 2.300 2.600 34,547 +0.34(+15.04%)
Sep 08, 2025 2.310 2.310 2.130 2.260 26,034 +0.04(+2.02%)
Sep 05, 2025 2.400 2.430 2.160 2.215 29,382 -0.17(-7.31%)
Sep 04, 2025 2.370 2.430 2.340 2.390 14,719 -0.03(-1.44%)
Sep 03, 2025 2.500 2.585 2.360 2.425 16,931 -0.08(-3.39%)
Sep 02, 2025 2.450 2.573 2.410 2.510 8,180 +0.04(+1.62%)
Aug 29, 2025 2.600 2.720 2.451 2.470 8,061 -0.10(-3.91%)
Aug 28, 2025 2.630 2.740 2.500 2.571 65,277 +0.00(+0.02%)
Aug 27, 2025 2.850 2.880 2.450 2.570 36,922 -0.19(-6.88%)
Aug 26, 2025 2.610 2.900 2.607 2.760 51,762 +0.21(+8.45%)
Aug 25, 2025 2.450 2.588 2.340 2.545 12,816 +0.05(+2.21%)
Aug 22, 2025 2.340 2.550 2.330 2.490 9,342 +0.11(+4.62%)
Aug 21, 2025 2.340 2.520 2.330 2.380 18,540 +0.00(+0.00%)
Aug 20, 2025 2.380 2.400 2.300 2.380 9,928 +0.04(+1.71%)
Aug 19, 2025 2.500 2.590 2.315 2.340 17,044 -0.20(-7.87%)
Aug 18, 2025 2.440 2.550 2.360 2.540 14,931 +0.19(+7.86%)
Aug 15, 2025 2.340 2.440 2.300 2.355 29,818 +0.02(+1.07%)
Aug 14, 2025 2.420 2.560 2.280 2.330 21,098 -0.14(-5.67%)
Aug 13, 2025 2.400 2.560 2.370 2.470 25,123 +0.07(+2.92%)
Aug 12, 2025 2.170 2.430 2.160 2.400 49,761 +0.23(+10.60%)
Aug 11, 2025 2.310 2.370 2.100 2.170 13,347 -0.12(-5.29%)
Aug 08, 2025 2.330 2.405 2.290 2.291 11,514 -0.06(-2.71%)
Aug 07, 2025 2.320 2.390 2.320 2.355 24,364 -0.04(-1.46%)
Aug 06, 2025 2.700 2.700 2.360 2.390 60,243 -0.50(-17.30%)
Aug 05, 2025 2.510 2.890 2.510 2.890 70,971 +0.10(+3.71%)
Aug 04, 2025 2.551 2.890 2.550 2.786 36,218 +0.19(+7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.