Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	53.76	53.77	53.72	53.77	135,367	+0.07(+0.13%)
Dec 02, 2025	53.67	53.70	53.65	53.70	127,352	+0.00(+0.00%)
Dec 01, 2025	53.65	53.70	53.31	53.70	155,742	-0.17(-0.31%)
Nov 28, 2025	53.88	53.88	53.83	53.86	27,515	-0.02(-0.04%)
Nov 26, 2025	53.94	53.94	53.81	53.88	240,118	+0.03(+0.06%)
Nov 25, 2025	53.81	53.91	53.80	53.85	195,215	+0.10(+0.19%)
Nov 24, 2025	53.73	53.80	53.70	53.76	194,424	+0.04(+0.07%)
Nov 21, 2025	53.71	53.89	53.63	53.72	585,392	+0.12(+0.23%)
Nov 20, 2025	53.56	53.62	53.55	53.60	219,933	+0.04(+0.08%)
Nov 19, 2025	53.64	53.68	53.51	53.56	144,177	-0.04(-0.07%)
Nov 18, 2025	53.66	53.70	53.59	53.59	85,994	-0.05(-0.10%)
Nov 17, 2025	53.67	53.70	53.55	53.65	119,753	+0.02(+0.05%)
Nov 14, 2025	53.68	53.73	53.61	53.62	135,656	-0.13(-0.25%)
Nov 13, 2025	53.77	53.80	53.73	53.76	125,379	-0.18(-0.33%)
Nov 12, 2025	54.02	54.02	53.77	53.93	206,436	-0.01(-0.02%)
Nov 11, 2025	53.90	53.96	53.89	53.94	132,774	+0.09(+0.16%)
Nov 10, 2025	53.81	53.88	53.81	53.86	73,786	+0.01(+0.03%)
Nov 07, 2025	53.87	53.88	53.78	53.84	116,203	-0.07(-0.14%)
Nov 06, 2025	53.94	53.95	53.88	53.92	97,884	+0.08(+0.15%)
Nov 05, 2025	53.87	53.87	53.82	53.84	122,034	-0.08(-0.15%)
Nov 04, 2025	53.96	53.98	53.91	53.92	111,920	-0.02(-0.04%)
Nov 03, 2025	53.89	53.97	53.89	53.94	130,420	-0.12(-0.22%)
Oct 31, 2025	54.10	54.10	53.99	54.05	85,197	+0.02(+0.03%)
Oct 30, 2025	53.92	54.06	53.92	54.04	181,270	+0.19(+0.34%)
Oct 29, 2025	54.08	54.11	53.79	53.85	151,429	-0.28(-0.51%)
Oct 28, 2025	54.11	54.17	54.10	54.13	134,043	+0.06(+0.11%)
Oct 27, 2025	54.00	54.13	54.00	54.07	132,401	+0.06(+0.11%)
Oct 24, 2025	54.04	54.06	54.00	54.01	93,538	-0.02(-0.04%)
Oct 23, 2025	54.02	54.07	54.01	54.03	91,020	-0.08(-0.15%)
Oct 22, 2025	54.07	54.13	54.04	54.11	216,936	+0.06(+0.11%)
Oct 21, 2025	54.05	54.12	54.03	54.05	90,461	+0.05(+0.09%)
Oct 20, 2025	54.02	54.03	53.96	54.00	73,761	+0.07(+0.13%)
Oct 17, 2025	53.92	53.98	53.89	53.93	87,224	-0.13(-0.24%)
Oct 16, 2025	53.85	54.08	53.85	54.06	108,807	+0.21(+0.39%)
Oct 15, 2025	53.84	53.91	53.82	53.85	112,463	+0.08(+0.15%)
Oct 14, 2025	53.66	53.81	53.66	53.77	69,142	+0.10(+0.19%)
Oct 13, 2025	53.61	53.68	53.59	53.67	64,201	+0.03(+0.06%)
Oct 10, 2025	53.53	53.67	53.52	53.63	66,777	+0.15(+0.28%)
Oct 09, 2025	53.48	53.51	53.44	53.49	114,993	-0.03(-0.06%)
Oct 08, 2025	53.58	53.58	53.50	53.52	93,825	+0.12(+0.23%)
Oct 07, 2025	53.38	53.48	53.38	53.40	50,618	+0.00(+0.00%)
Oct 06, 2025	53.52	53.52	53.38	53.40	42,140	-0.12(-0.23%)
Oct 03, 2025	53.52	53.55	53.42	53.52	90,737	+0.01(+0.01%)
Oct 02, 2025	53.43	53.54	53.42	53.52	114,139	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.