Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.330	2.330	2.130	2.240	12,085	+0.03(+1.36%)
Mar 05, 2026	2.290	2.320	2.210	2.210	14,371	-0.12(-5.15%)
Mar 04, 2026	2.230	2.370	2.200	2.330	29,009	+0.10(+4.48%)
Mar 03, 2026	2.140	2.230	2.040	2.230	26,022	+0.03(+1.36%)
Mar 02, 2026	2.110	2.250	2.110	2.200	57,770	+0.05(+2.33%)
Feb 27, 2026	2.280	2.280	2.148	2.150	26,551	-0.13(-5.70%)
Feb 26, 2026	2.210	2.290	2.185	2.280	18,948	+0.09(+4.11%)
Feb 25, 2026	2.220	2.245	2.151	2.190	25,830	-0.09(-3.95%)
Feb 24, 2026	2.230	2.330	2.210	2.280	45,072	+0.07(+3.17%)
Feb 23, 2026	2.400	2.400	2.210	2.210	28,982	-0.21(-8.68%)
Feb 20, 2026	2.300	2.420	2.250	2.420	31,053	+0.12(+5.22%)
Feb 19, 2026	2.330	2.330	2.220	2.300	27,213	-0.04(-1.71%)
Feb 18, 2026	2.410	2.420	2.250	2.340	37,501	+0.04(+1.74%)
Feb 17, 2026	2.270	2.370	2.200	2.300	36,600	+0.02(+0.88%)
Feb 13, 2026	2.270	2.390	2.250	2.280	48,494	+0.01(+0.44%)
Feb 12, 2026	2.360	2.390	2.240	2.270	45,368	-0.09(-3.81%)
Feb 11, 2026	2.420	2.504	2.300	2.360	31,619	-0.05(-2.07%)
Feb 10, 2026	2.530	2.565	2.380	2.410	32,783	-0.10(-3.98%)
Feb 09, 2026	2.450	2.530	2.387	2.510	51,738	+0.06(+2.45%)
Feb 06, 2026	2.340	2.470	2.335	2.450	80,326	+0.12(+5.15%)
Feb 05, 2026	2.370	2.390	2.295	2.330	35,011	-0.06(-2.51%)
Feb 04, 2026	2.430	2.465	2.350	2.390	21,692	-0.02(-0.83%)
Feb 03, 2026	2.400	2.440	2.330	2.410	111,552	+0.01(+0.42%)
Feb 02, 2026	2.390	2.480	2.350	2.400	51,391	-0.01(-0.41%)
Jan 30, 2026	2.410	2.480	2.375	2.410	73,339	+0.00(+0.00%)
Jan 29, 2026	2.540	2.540	2.390	2.410	50,739	-0.13(-5.12%)
Jan 28, 2026	2.450	2.600	2.450	2.540	65,566	+0.07(+2.83%)
Jan 27, 2026	2.420	2.523	2.400	2.470	60,987	+0.05(+2.07%)
Jan 26, 2026	2.400	2.440	2.400	2.420	30,658	+0.02(+0.83%)
Jan 23, 2026	2.360	2.430	2.300	2.400	40,718	+0.05(+2.13%)
Jan 22, 2026	2.280	2.365	2.250	2.350	71,897	+0.08(+3.52%)
Jan 21, 2026	2.190	2.300	2.180	2.270	134,491	+0.08(+3.65%)
Jan 20, 2026	2.270	2.300	2.160	2.190	123,728	-0.12(-5.19%)
Jan 16, 2026	2.360	2.360	2.270	2.310	42,151	-0.02(-0.86%)
Jan 15, 2026	2.240	2.455	2.180	2.330	133,557	+0.11(+4.95%)
Jan 14, 2026	2.250	2.250	2.180	2.220	161,673	-0.01(-0.45%)
Jan 13, 2026	2.260	2.280	2.210	2.230	53,453	+0.01(+0.45%)
Jan 12, 2026	2.320	2.360	2.210	2.220	92,452	-0.11(-4.72%)
Jan 09, 2026	2.360	2.400	2.267	2.330	67,969	-0.02(-0.85%)
Jan 08, 2026	2.240	2.370	2.240	2.350	74,617	+0.10(+4.44%)
Jan 07, 2026	2.210	2.290	2.210	2.250	75,598	+0.04(+1.81%)
Jan 06, 2026	2.150	2.270	2.150	2.210	67,973	+0.04(+1.84%)
Jan 05, 2026	2.060	2.180	2.020	2.170	109,112	+0.10(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.