Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				36.67	0	+0.91(+2.54%)
Feb 26, 2026	35.72	35.83	35.09	35.76	32,149	-0.46(-1.27%)
Feb 25, 2026	36.04	36.39	35.84	36.22	28,658	+1.64(+4.75%)
Feb 24, 2026	33.88	34.67	33.64	34.58	18,683	+0.53(+1.55%)
Feb 23, 2026	33.52	34.19	33.52	34.05	28,527	+0.59(+1.76%)
Feb 20, 2026	32.52	33.49	32.52	33.46	25,307	+0.80(+2.44%)
Feb 19, 2026	32.43	32.75	32.05	32.66	13,761	-0.36(-1.08%)
Feb 18, 2026	33.75	33.75	32.50	33.02	57,632	+0.83(+2.58%)
Feb 17, 2026	32.28	32.44	31.53	32.19	24,382	-0.69(-2.10%)
Feb 13, 2026	32.49	33.04	32.15	32.88	16,223	+0.39(+1.20%)
Feb 12, 2026	34.14	34.14	32.08	32.49	44,888	-1.31(-3.88%)
Feb 11, 2026	33.58	33.88	32.62	33.80	18,228	+1.06(+3.24%)
Feb 10, 2026	32.85	32.85	32.02	32.74	25,033	-0.15(-0.46%)
Feb 09, 2026	32.28	32.94	32.22	32.89	37,081	+0.96(+3.01%)
Feb 06, 2026	31.31	31.95	31.31	31.93	27,720	+1.37(+4.48%)
Feb 05, 2026	31.02	31.40	30.49	30.56	182,847	-1.89(-5.81%)
Feb 04, 2026	33.68	33.68	31.53	32.45	59,824	-0.86(-2.59%)
Feb 03, 2026	32.70	33.34	32.70	33.31	28,838	+1.65(+5.21%)
Feb 02, 2026	31.40	31.95	31.33	31.66	66,114	-0.04(-0.13%)
Jan 30, 2026	33.01	33.18	31.41	31.70	100,684	-3.83(-10.78%)
Jan 29, 2026	36.39	36.39	34.33	35.53	51,476	+0.32(+0.91%)
Jan 28, 2026	35.13	35.35	34.71	35.21	57,291	+0.28(+0.79%)
Jan 27, 2026	34.07	34.96	34.05	34.93	50,344	+0.50(+1.46%)
Jan 26, 2026	35.04	35.56	34.21	34.43	119,445	+0.34(+0.99%)
Jan 23, 2026	33.56	34.14	33.42	34.09	65,333	+0.79(+2.38%)
Jan 22, 2026	32.75	33.65	32.72	33.30	45,622	+0.58(+1.77%)
Jan 21, 2026	32.79	33.14	32.30	32.72	28,738	+0.69(+2.15%)
Jan 20, 2026	31.56	32.51	31.50	32.03	68,528	+0.65(+2.07%)
Jan 16, 2026	31.21	31.48	31.05	31.38	47,125	-0.79(-2.46%)
Jan 15, 2026	32.06	32.28	31.80	32.17	73,369	+0.06(+0.19%)
Jan 14, 2026	31.64	32.72	31.36	32.11	56,642	+0.56(+1.78%)
Jan 13, 2026	31.85	31.85	31.34	31.55	75,113	-0.28(-0.89%)
Jan 12, 2026	31.19	32.11	31.11	31.83	121,899	+1.44(+4.73%)
Jan 09, 2026	29.89	30.44	29.89	30.39	22,098	+0.85(+2.89%)
Jan 08, 2026	29.31	29.69	29.31	29.54	24,786	-0.72(-2.37%)
Jan 07, 2026	30.41	30.41	30.00	30.26	32,041	-0.31(-1.00%)
Jan 06, 2026	29.98	30.63	29.98	30.56	47,345	+1.19(+4.04%)
Jan 05, 2026	29.05	29.61	28.94	29.38	60,377	+0.93(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.