Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	17.02	21.04	17.02	20.20	72,466	-0.34(-1.66%)
Mar 05, 2026	20.94	21.33	19.65	20.54	33,438	-0.31(-1.49%)
Mar 04, 2026	22.35	22.35	20.50	20.85	24,136	-1.50(-6.71%)
Mar 03, 2026	22.54	22.79	22.00	22.35	42,245	-0.53(-2.32%)
Mar 02, 2026	23.15	23.98	21.68	22.88	88,135	+0.90(+4.09%)
Feb 27, 2026	21.99	21.99	20.20	21.98	27,422	+0.36(+1.67%)
Feb 26, 2026	21.00	21.72	20.36	21.62	55,213	+0.72(+3.44%)
Feb 25, 2026	20.67	21.45	20.35	20.90	66,914	+0.54(+2.65%)
Feb 24, 2026	20.54	21.57	19.50	20.36	48,128	+0.51(+2.57%)
Feb 23, 2026	19.99	20.33	19.09	19.85	45,246	+1.35(+7.30%)
Feb 20, 2026	17.94	18.76	17.00	18.50	38,849	+1.60(+9.47%)
Feb 19, 2026	16.97	18.01	15.96	16.90	18,536	+0.65(+4.00%)
Feb 18, 2026	14.54	16.95	14.50	16.25	21,918	+2.06(+14.54%)
Feb 17, 2026	14.06	14.19	14.06	14.19	1,462	+0.52(+3.84%)
Feb 13, 2026	14.85	14.85	13.66	13.66	463	+0.02(+0.16%)
Feb 12, 2026	13.64	13.64	13.64	13.64	418	-0.68(-4.75%)
Feb 11, 2026	14.50	14.87	14.32	14.32	2,747	-0.38(-2.59%)
Feb 10, 2026	13.81	14.75	13.81	14.70	4,185	+1.00(+7.30%)
Feb 09, 2026	12.99	13.71	12.94	13.70	12,478	+0.82(+6.37%)
Feb 06, 2026	12.88	12.88	12.88	12.88	687	+0.11(+0.86%)
Feb 05, 2026	12.78	12.80	12.77	12.77	2,558	-0.02(-0.16%)
Feb 04, 2026	13.71	13.71	12.79	12.79	4,396	-0.89(-6.51%)
Feb 03, 2026	14.32	14.35	13.36	13.68	6,308	-0.60(-4.20%)
Feb 02, 2026	14.28	14.28	14.28	14.28	832	+0.02(+0.14%)
Jan 30, 2026	14.90	14.99	14.26	14.26	5,725	-0.44(-2.99%)
Jan 29, 2026	13.93	14.90	13.93	14.70	7,452	+0.95(+6.91%)
Jan 28, 2026	13.70	13.75	13.62	13.75	9,141	+0.25(+1.85%)
Jan 27, 2026	13.39	13.69	13.39	13.50	7,953	+0.28(+2.15%)
Jan 26, 2026	13.43	13.43	13.22	13.22	1,282	-0.21(-1.59%)
Jan 23, 2026	13.45	13.45	13.20	13.43	7,493	+0.18(+1.36%)
Jan 22, 2026	13.10	13.42	13.10	13.25	1,701	-0.45(-3.28%)
Jan 21, 2026	13.66	13.70	13.44	13.70	1,292	+0.25(+1.86%)
Jan 20, 2026	13.45	13.60	13.15	13.45	3,600	-0.15(-1.10%)
Jan 16, 2026	13.60	13.60	13.50	13.60	3,280	+0.07(+0.55%)
Jan 15, 2026	13.00	13.75	13.00	13.53	5,152	+0.38(+2.85%)
Jan 14, 2026	12.88	13.15	12.80	13.15	4,839	+0.43(+3.38%)
Jan 13, 2026	12.96	12.96	12.55	12.72	2,240	-0.35(-2.71%)
Jan 12, 2026	12.90	13.19	12.85	13.07	2,561	+0.24(+1.90%)
Jan 09, 2026	12.91	12.91	12.63	12.83	2,106	-0.06(-0.47%)
Jan 08, 2026	12.49	12.90	12.30	12.89	7,164	-0.01(-0.08%)
Jan 07, 2026	12.90	12.90	12.90	12.90	3,327	+0.00(+0.00%)
Jan 06, 2026	12.70	12.90	12.58	12.90	4,169	+0.09(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.