Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	24.47	26.30	24.14	25.42	106,805	+1.11(+4.59%)
Feb 11, 2026	24.76	24.89	24.14	24.31	96,147	-0.38(-1.56%)
Feb 10, 2026	26.17	26.17	24.69	24.69	105,065	-0.98(-3.82%)
Feb 09, 2026	27.39	28.78	25.66	25.67	233,283	-0.74(-2.80%)
Feb 06, 2026	26.28	26.50	25.26	26.41	434,084	+1.77(+7.20%)
Feb 05, 2026	26.74	27.38	23.85	24.64	750,027	-4.63(-15.83%)
Feb 04, 2026	27.81	29.50	27.19	29.27	669,802	+5.05(+20.85%)
Feb 03, 2026	25.99	26.45	23.71	24.22	364,657	-2.01(-7.66%)
Feb 02, 2026	26.54	26.87	26.05	26.23	136,774	+0.32(+1.23%)
Jan 30, 2026	25.63	26.38	25.09	25.91	115,986	+0.67(+2.65%)
Jan 29, 2026	25.24	26.03	25.23	25.24	94,422	-0.07(-0.28%)
Jan 28, 2026	25.49	25.50	24.32	25.31	117,156	-0.74(-2.84%)
Jan 27, 2026	27.33	27.82	25.90	26.05	109,566	-1.19(-4.38%)
Jan 26, 2026	27.24	27.45	26.33	27.24	52,948	-0.10(-0.35%)
Jan 23, 2026	28.43	28.43	27.30	27.34	77,891	-1.25(-4.37%)
Jan 22, 2026	28.00	29.00	28.00	28.59	114,627	+0.44(+1.56%)
Jan 21, 2026	26.16	28.28	26.16	28.15	125,175	+1.89(+7.20%)
Jan 20, 2026	25.62	26.43	25.07	26.26	38,006	+0.11(+0.42%)
Jan 16, 2026	25.20	26.67	25.20	26.15	67,097	+0.19(+0.73%)
Jan 15, 2026	27.29	27.29	24.87	25.96	182,639	-2.07(-7.38%)
Jan 14, 2026	28.50	28.50	27.41	28.03	49,335	-0.13(-0.46%)
Jan 13, 2026	28.51	28.85	27.86	28.16	67,076	-0.23(-0.81%)
Jan 12, 2026	27.47	28.51	27.31	28.39	118,241	+0.83(+3.01%)
Jan 09, 2026	28.88	29.63	27.55	27.56	92,795	-1.13(-3.94%)
Jan 08, 2026	30.10	31.32	27.93	28.69	141,912	-1.19(-3.98%)
Jan 07, 2026	28.10	30.43	28.10	29.88	211,916	+2.24(+8.12%)
Jan 06, 2026	26.56	27.96	26.56	27.64	106,685	+1.13(+4.25%)
Jan 05, 2026	28.38	28.79	26.10	26.51	162,354	-2.02(-7.08%)
Jan 02, 2026	28.26	28.53	27.08	28.53	71,972	+0.25(+0.88%)
Dec 31, 2025	28.69	28.72	28.27	28.28	37,426	-0.34(-1.20%)
Dec 30, 2025	28.51	28.73	28.25	28.62	31,714	+0.01(+0.05%)
Dec 29, 2025	28.47	28.85	28.32	28.61	46,522	+0.10(+0.35%)
Dec 26, 2025	28.56	28.60	28.17	28.51	48,068	+0.08(+0.28%)
Dec 24, 2025	28.29	28.87	28.29	28.43	31,070	+0.36(+1.28%)
Dec 23, 2025	27.77	29.09	27.77	28.07	154,155	-0.37(-1.29%)
Dec 22, 2025	28.41	28.83	27.74	28.44	86,730	+0.20(+0.71%)
Dec 19, 2025	27.83	28.37	27.77	28.24	72,369	+0.76(+2.75%)
Dec 18, 2025	26.54	28.57	26.54	27.48	135,799	+0.73(+2.72%)
Dec 17, 2025	27.40	27.74	26.45	26.76	110,112	-0.65(-2.36%)
Dec 16, 2025	28.21	28.21	26.50	27.40	163,586	-0.36(-1.29%)
Dec 15, 2025	26.39	27.89	26.39	27.76	181,508	+1.65(+6.33%)
Dec 12, 2025	25.40	26.11	24.88	26.11	143,017	+0.98(+3.88%)
Dec 11, 2025	25.15	26.21	24.13	25.13	184,181	+0.81(+3.31%)
Dec 10, 2025	24.02	24.85	23.55	24.33	111,948	+0.58(+2.43%)
Dec 09, 2025	24.71	25.18	23.65	23.75	83,879	-0.77(-3.13%)
Dec 08, 2025	25.37	25.37	24.14	24.52	81,372	-0.61(-2.41%)
Dec 05, 2025	25.68	25.98	24.89	25.12	52,497	-0.22(-0.88%)
Dec 04, 2025	26.40	26.40	25.11	25.35	122,138	-1.00(-3.79%)
Dec 03, 2025	26.85	27.20	25.83	26.35	76,543	-0.66(-2.44%)
Dec 02, 2025	27.70	28.19	26.78	27.01	70,102	-0.66(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.