Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	18.50	18.70	18.50	18.64	10,391	-0.06(-0.32%)
Mar 23, 2026	18.76	18.93	18.68	18.70	7,818	+0.19(+1.05%)
Mar 20, 2026	18.87	18.87	18.35	18.50	5,257	-0.35(-1.83%)
Mar 19, 2026	18.50	18.88	18.41	18.85	6,855	+0.02(+0.11%)
Mar 18, 2026	18.90	18.95	18.77	18.83	4,492	-0.30(-1.57%)
Mar 17, 2026	19.10	19.27	19.07	19.13	10,664	+0.15(+0.81%)
Mar 16, 2026	19.00	19.07	18.93	18.98	7,266	+0.23(+1.23%)
Mar 13, 2026	19.02	19.09	18.69	18.74	13,438	-0.18(-0.97%)
Mar 12, 2026	19.10	19.12	18.86	18.93	17,913	-0.43(-2.20%)
Mar 11, 2026	19.36	19.39	19.25	19.35	40,293	-0.04(-0.19%)
Mar 10, 2026	19.36	19.54	19.23	19.39	7,362	-0.00(-0.01%)
Mar 09, 2026	18.79	19.39	18.74	19.39	18,234	+0.62(+3.28%)
Mar 06, 2026	18.89	19.03	18.70	18.78	5,861	-0.43(-2.26%)
Mar 05, 2026	19.43	19.47	18.93	19.21	6,583	-0.33(-1.68%)
Mar 04, 2026	19.13	19.63	18.98	19.54	10,782	+0.57(+2.99%)
Mar 03, 2026	18.96	19.10	18.64	18.97	16,782	-0.53(-2.70%)
Mar 02, 2026	19.05	19.60	19.02	19.50	17,143	-0.07(-0.38%)
Feb 27, 2026	19.49	19.57	19.39	19.57	13,104	+0.00(+0.00%)
Feb 26, 2026	19.99	19.99	19.48	19.57	18,466	-0.42(-2.12%)
Feb 25, 2026	20.04	20.12	19.95	19.99	26,873	+0.06(+0.31%)
Feb 24, 2026	19.82	20.01	19.58	19.93	34,990	+0.49(+2.51%)
Feb 23, 2026	19.68	19.79	19.41	19.44	14,796	-0.30(-1.52%)
Feb 20, 2026	19.58	19.83	19.58	19.74	12,415	+0.17(+0.86%)
Feb 19, 2026	19.37	19.62	19.30	19.57	4,671	+0.18(+0.93%)
Feb 18, 2026	19.27	19.55	19.23	19.40	15,060	+0.32(+1.65%)
Feb 17, 2026	18.70	19.17	18.66	19.08	44,302	+0.07(+0.39%)
Feb 13, 2026	18.83	19.17	18.75	19.01	14,554	+0.35(+1.88%)
Feb 12, 2026	19.19	19.19	18.45	18.66	16,270	-0.52(-2.73%)
Feb 11, 2026	19.44	19.44	18.84	19.18	20,137	-0.44(-2.25%)
Feb 10, 2026	19.66	19.97	19.59	19.62	22,794	-0.02(-0.11%)
Feb 09, 2026	19.29	19.72	19.29	19.64	13,049	+0.45(+2.32%)
Feb 06, 2026	19.47	19.48	19.05	19.20	10,115	+0.01(+0.07%)
Feb 05, 2026	19.38	19.62	19.01	19.18	34,526	-0.55(-2.77%)
Feb 04, 2026	20.37	20.42	19.43	19.73	28,419	-1.41(-6.67%)
Feb 03, 2026	21.78	21.78	20.90	21.14	26,907	-0.18(-0.85%)
Feb 02, 2026	21.11	21.60	21.11	21.32	22,291	+0.16(+0.75%)
Jan 30, 2026	21.52	21.66	21.07	21.16	30,970	-0.81(-3.70%)
Jan 29, 2026	22.22	22.26	21.65	21.98	23,832	-0.07(-0.33%)
Jan 28, 2026	22.23	22.25	21.90	22.05	14,800	-0.23(-1.02%)
Jan 27, 2026	22.69	22.73	22.24	22.28	24,554	-0.54(-2.39%)
Jan 26, 2026	22.79	23.08	22.79	22.82	14,640	-0.19(-0.84%)
Jan 23, 2026	22.85	23.13	22.85	23.01	9,813	+0.22(+0.97%)
Jan 22, 2026	22.79	22.86	22.65	22.79	13,878	+0.20(+0.86%)
Jan 21, 2026	22.71	22.94	22.33	22.60	30,483	+0.07(+0.31%)
Jan 20, 2026	22.40	22.88	22.40	22.53	31,458	-0.37(-1.62%)
Jan 16, 2026	23.07	23.07	22.77	22.90	24,387	-0.09(-0.41%)
Jan 15, 2026	23.81	23.81	22.96	22.99	16,856	-0.83(-3.47%)
Jan 14, 2026	23.62	23.84	23.52	23.82	16,754	-0.03(-0.12%)
Jan 13, 2026	23.49	23.88	23.42	23.84	35,998	+0.55(+2.38%)
Jan 12, 2026	22.90	23.33	22.90	23.29	25,706	+0.21(+0.91%)
Jan 09, 2026	23.17	23.25	22.97	23.08	11,189	-0.10(-0.43%)
Jan 08, 2026	23.48	23.48	23.15	23.18	18,346	-0.25(-1.08%)
Jan 07, 2026	23.31	23.62	23.30	23.43	19,276	-0.05(-0.23%)
Jan 06, 2026	23.64	23.64	23.20	23.49	13,480	+0.12(+0.51%)
Jan 05, 2026	23.42	23.43	23.29	23.37	26,694	+0.35(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.