Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	47.64	47.80	46.41	47.30	8,554,881	-1.39(-2.85%)
Mar 05, 2026	49.00	49.31	48.26	48.69	9,885,228	-0.85(-1.72%)
Mar 04, 2026	49.67	49.80	49.13	49.54	6,580,078	-0.03(-0.06%)
Mar 03, 2026	48.74	49.97	48.21	49.57	8,796,089	-0.27(-0.54%)
Mar 02, 2026	49.02	50.37	48.46	49.84	9,607,028	+0.37(+0.75%)
Feb 27, 2026	50.92	51.25	48.69	49.47	16,710,195	-2.50(-4.81%)
Feb 26, 2026	51.54	52.64	51.49	51.97	8,885,120	+0.41(+0.80%)
Feb 25, 2026	50.80	51.65	50.52	51.56	10,988,707	+1.36(+2.71%)
Feb 24, 2026	50.50	50.89	49.60	50.20	8,494,733	-0.51(-1.01%)
Feb 23, 2026	53.60	53.89	50.23	50.71	8,197,309	-2.91(-5.43%)
Feb 20, 2026	52.90	53.63	52.27	53.62	8,395,765	+0.72(+1.36%)
Feb 19, 2026	53.19	53.55	52.47	52.90	9,264,517	-0.77(-1.43%)
Feb 18, 2026	53.12	54.13	52.83	53.67	11,271,360	+0.61(+1.15%)
Feb 17, 2026	53.37	53.65	52.69	53.06	8,262,810	+0.20(+0.38%)
Feb 13, 2026	52.76	53.35	52.08	52.86	9,164,198	-0.30(-0.56%)
Feb 12, 2026	54.68	55.43	52.73	53.16	11,690,468	-1.17(-2.15%)
Feb 11, 2026	54.95	55.44	53.90	54.33	11,173,435	-0.17(-0.31%)
Feb 10, 2026	54.16	54.91	53.56	54.50	10,514,758	+0.17(+0.31%)
Feb 09, 2026	55.02	55.03	54.17	54.33	7,886,148	-0.75(-1.36%)
Feb 06, 2026	54.40	55.35	54.33	55.08	16,323,683	+1.29(+2.40%)
Feb 05, 2026	53.85	54.12	52.86	53.79	15,837,009	-0.30(-0.55%)
Feb 04, 2026	53.31	55.36	53.21	54.09	22,395,850	+1.34(+2.54%)
Feb 03, 2026	51.85	52.93	51.85	52.75	18,253,912	+0.80(+1.54%)
Feb 02, 2026	49.42	52.02	49.41	51.95	22,331,448	+1.73(+3.44%)
Jan 30, 2026	49.66	50.48	49.10	50.22	104,196,248	+0.43(+0.86%)
Jan 29, 2026	50.08	50.31	49.30	49.79	12,722,725	+0.10(+0.20%)
Jan 28, 2026	50.84	50.84	49.08	49.69	13,179,919	-1.15(-2.26%)
Jan 27, 2026	50.56	51.16	50.38	50.84	7,466,089	+0.35(+0.69%)
Jan 26, 2026	50.72	51.09	50.11	50.49	9,551,435	-0.25(-0.49%)
Jan 23, 2026	50.63	51.28	50.34	50.74	10,933,113	-0.15(-0.29%)
Jan 22, 2026	53.00	53.33	50.62	50.89	12,387,851	-2.00(-3.78%)
Jan 21, 2026	50.45	52.95	50.36	52.89	15,662,401	+2.77(+5.53%)
Jan 20, 2026	48.85	50.68	48.24	50.12	20,592,344	+0.96(+1.95%)
Jan 16, 2026	49.15	49.48	48.77	49.16	9,789,628	+0.14(+0.29%)
Jan 15, 2026	48.63	49.27	48.63	49.02	8,959,545	+0.45(+0.93%)
Jan 14, 2026	48.01	48.83	47.77	48.57	7,795,180	+0.44(+0.91%)
Jan 13, 2026	48.65	48.85	47.88	48.13	7,873,694	-0.39(-0.80%)
Jan 12, 2026	48.74	48.76	47.99	48.52	7,348,090	-0.75(-1.52%)
Jan 09, 2026	50.01	50.13	49.19	49.27	6,982,793	-0.55(-1.10%)
Jan 08, 2026	49.11	50.47	49.00	49.82	8,758,920	+0.65(+1.32%)
Jan 07, 2026	49.66	49.73	48.61	49.17	7,354,417	-0.61(-1.23%)
Jan 06, 2026	49.21	49.88	48.89	49.78	8,607,884	+1.16(+2.39%)
Jan 05, 2026	47.61	49.10	47.52	48.62	6,427,392	+0.91(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.