Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.8000	0.8200	0.7730	0.8200	5,168	+0.05(+6.08%)
Apr 28, 2026				0.7730	80	-0.09(-10.64%)
Apr 27, 2026	0.8650	0.8650	0.8650	0.8650	1,102	-0.07(-7.24%)
Apr 22, 2026				0.9325	112	+0.03(+3.60%)
Apr 21, 2026	0.9101	0.9101	0.9000	0.9001	6,217	-0.00(-0.54%)
Apr 20, 2026	0.9050	0.9050	0.9050	0.9050	945	+0.01(+0.57%)
Apr 17, 2026	0.9800	0.9800	0.8775	0.8999	22,640	-0.06(-6.55%)
Apr 16, 2026	1.010	1.010	0.9630	0.9630	3,061	+0.11(+13.28%)
Apr 15, 2026	0.9700	1.020	0.8500	0.8501	11,097	-0.03(-3.17%)
Apr 14, 2026	0.7730	0.9000	0.7730	0.8779	1,928	+0.10(+13.57%)
Apr 13, 2026	0.8115	0.8115	0.7730	0.7730	968	-0.29(-27.08%)
Apr 10, 2026	0.6500	1.060	0.6100	1.060	11,906	+0.25(+30.86%)
Apr 09, 2026	0.9800	0.9800	0.8100	0.8100	5,603	-0.19(-19.08%)
Apr 07, 2026				1.001	68	-0.05(-4.67%)
Apr 06, 2026	1.000	1.050	1.000	1.050	5,313	+0.01(+0.95%)
Apr 02, 2026	1.000	1.040	0.9999	1.040	3,200	+0.06(+6.13%)
Apr 01, 2026	0.9800	0.9800	0.9800	0.9800	363	+0.02(+1.55%)
Mar 31, 2026	0.8500	0.9650	0.8500	0.9650	1,975	+0.11(+13.53%)
Mar 30, 2026	0.9525	0.9526	0.8500	0.8500	14,972	-0.15(-14.99%)
Mar 27, 2026	0.9000	0.9999	0.8968	0.9999	6,680	+0.14(+16.95%)
Mar 26, 2026	0.8550	0.9000	0.8550	0.8550	1,208	-0.05(-5.00%)
Mar 25, 2026	0.9000	0.9000	0.8550	0.9000	2,271	+0.00(+0.00%)
Mar 24, 2026	0.8300	0.9000	0.7900	0.9000	4,177	-0.01(-0.55%)
Mar 20, 2026				0.9050	83	-0.03(-2.69%)
Mar 19, 2026	0.8300	0.9300	0.8300	0.9300	979	+0.10(+12.05%)
Mar 18, 2026	0.8500	0.8500	0.8300	0.8300	1,337	-0.01(-1.19%)
Mar 17, 2026	0.9400	0.9400	0.8400	0.8400	404	-0.04(-4.55%)
Mar 13, 2026				0.8800	101	-0.02(-2.22%)
Mar 12, 2026	0.8400	0.9000	0.8400	0.9000	309	+0.06(+7.14%)
Mar 11, 2026	1.030	1.030	0.8400	0.8400	268	+0.00(+0.00%)
Mar 10, 2026	1.020	1.020	0.8400	0.8400	1,897	-0.01(-1.18%)
Mar 09, 2026	0.8500	0.8501	0.8401	0.8500	3,922	+0.02(+2.41%)
Mar 06, 2026	0.9100	1.040	0.8300	0.8300	4,246	-0.07(-8.05%)
Mar 05, 2026	0.9166	0.9166	0.8952	0.9027	758	-0.03(-3.21%)
Mar 04, 2026	0.9800	0.9800	0.9326	0.9326	1,357	+0.04(+4.18%)
Mar 03, 2026	1.100	1.100	0.8952	0.8952	7,002	-0.29(-24.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.