Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	35.32	35.46	34.20	34.65	11,170	-0.58(-1.65%)
Jan 08, 2026	33.61	35.39	33.61	35.23	11,071	+1.25(+3.68%)
Jan 07, 2026	33.91	34.40	33.61	33.98	8,103	-0.08(-0.23%)
Jan 06, 2026	35.00	35.02	34.06	34.06	16,573	-0.77(-2.21%)
Jan 05, 2026	35.37	35.94	34.83	34.83	18,517	-0.77(-2.16%)
Jan 02, 2026	35.26	35.61	34.54	35.60	19,030	+0.41(+1.17%)
Dec 31, 2025	35.22	35.98	34.95	35.19	29,468	-0.24(-0.68%)
Dec 30, 2025	36.00	36.00	35.19	35.43	15,406	+0.01(+0.03%)
Dec 29, 2025	36.48	36.48	35.30	35.42	7,985	-1.43(-3.88%)
Dec 26, 2025	36.89	36.89	36.39	36.85	5,023	-0.03(-0.08%)
Dec 24, 2025	37.11	37.34	36.75	36.88	7,375	-0.40(-1.07%)
Dec 23, 2025	37.15	37.47	37.06	37.28	9,102	-0.24(-0.64%)
Dec 22, 2025	37.82	38.02	37.09	37.52	25,011	-0.50(-1.32%)
Dec 19, 2025	38.36	38.36	37.37	38.02	33,201	-0.29(-0.76%)
Dec 18, 2025	37.84	38.72	37.75	38.31	15,459	+0.57(+1.50%)
Dec 17, 2025	38.25	38.25	37.45	37.74	8,487	-0.48(-1.24%)
Dec 16, 2025	38.96	39.08	38.22	38.22	10,737	-0.64(-1.64%)
Dec 15, 2025	39.21	39.23	38.70	38.86	14,750	+0.04(+0.10%)
Dec 12, 2025	39.09	39.12	38.32	38.82	27,261	-0.11(-0.28%)
Dec 11, 2025	38.59	39.08	38.59	38.93	18,817	+0.51(+1.32%)
Dec 10, 2025	36.26	38.61	36.26	38.42	23,285	+0.43(+1.13%)
Dec 09, 2025	38.29	38.60	37.67	37.99	15,087	+0.07(+0.18%)
Dec 08, 2025	38.45	38.85	37.90	37.92	10,503	-0.52(-1.35%)
Dec 05, 2025	39.09	39.52	38.15	38.44	26,660	-0.91(-2.31%)
Dec 04, 2025	39.48	39.76	38.79	39.35	28,673	-0.46(-1.15%)
Dec 03, 2025	38.03	39.86	38.03	39.80	85,083	+1.87(+4.94%)
Dec 02, 2025	38.06	39.72	37.86	37.93	97,442	-0.34(-0.89%)
Dec 01, 2025	37.89	39.02	37.78	38.27	66,458	+0.38(+1.01%)
Nov 28, 2025	37.42	38.35	36.85	37.89	39,446	+0.00(+0.01%)
Nov 26, 2025	37.25	38.36	36.51	37.88	69,614	+0.80(+2.15%)
Nov 25, 2025	37.26	37.86	36.81	37.08	72,632	+0.64(+1.75%)
Nov 24, 2025	36.99	37.32	36.09	36.45	61,905	-0.31(-0.84%)
Nov 21, 2025	35.94	37.32	35.94	36.75	26,689	+0.98(+2.73%)
Nov 20, 2025	35.89	36.46	35.65	35.78	18,457	-0.11(-0.31%)
Nov 19, 2025	35.89	36.30	35.39	35.89	17,035	+0.19(+0.53%)
Nov 18, 2025	34.89	36.03	34.89	35.70	19,831	+0.66(+1.88%)
Nov 17, 2025	35.56	36.29	35.02	35.04	46,617	-0.42(-1.18%)
Nov 14, 2025	35.68	35.91	34.18	35.46	52,244	+0.21(+0.59%)
Nov 13, 2025	35.10	36.28	35.10	35.25	41,618	+0.56(+1.61%)
Nov 12, 2025	34.30	34.99	33.99	34.69	23,200	+0.18(+0.52%)
Nov 11, 2025	33.25	34.84	33.25	34.51	58,000	+1.24(+3.71%)
Nov 10, 2025	34.39	34.39	32.28	33.28	17,642	-0.08(-0.24%)
Nov 07, 2025	33.14	33.63	33.09	33.36	4,968	+0.26(+0.78%)
Nov 06, 2025	33.38	34.07	32.70	33.10	24,723	-0.23(-0.69%)
Nov 05, 2025	33.59	33.59	32.94	33.33	10,060	-0.47(-1.39%)
Nov 04, 2025	34.40	34.61	33.43	33.79	8,134	-0.52(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.