Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	37.73	39.88	37.73	39.88	15,832	+2.84(+7.67%)
Mar 20, 2026	37.70	38.23	36.66	37.04	37,406	-0.66(-1.75%)
Mar 19, 2026	37.80	38.30	37.51	37.70	10,199	-0.03(-0.08%)
Mar 18, 2026	37.83	38.29	37.50	37.73	18,344	-0.57(-1.49%)
Mar 17, 2026	38.57	38.90	38.30	38.30	15,539	-0.70(-1.79%)
Mar 16, 2026	38.29	39.00	37.95	39.00	8,218	+0.71(+1.85%)
Mar 13, 2026	39.93	39.95	38.01	38.29	12,983	-0.95(-2.42%)
Mar 12, 2026	38.12	39.40	37.90	39.24	11,408	+0.57(+1.47%)
Mar 11, 2026	38.84	39.04	38.53	38.67	8,765	-0.42(-1.07%)
Mar 10, 2026	39.36	39.86	38.80	39.09	13,183	-0.36(-0.91%)
Mar 09, 2026	38.88	40.07	37.89	39.45	15,417	-0.01(-0.03%)
Mar 06, 2026	39.05	39.46	38.58	39.46	17,361	-0.34(-0.85%)
Mar 05, 2026	40.50	40.50	39.01	39.80	10,353	-0.77(-1.90%)
Mar 04, 2026	40.09	40.97	40.09	40.57	14,840	+0.45(+1.12%)
Mar 03, 2026	39.60	40.67	39.51	40.12	10,577	+0.03(+0.07%)
Mar 02, 2026	39.50	40.69	39.50	40.09	11,896	+0.58(+1.47%)
Feb 27, 2026	40.65	41.00	39.51	39.51	19,899	-1.62(-3.94%)
Feb 26, 2026	41.19	41.53	40.10	41.13	12,800	-0.13(-0.32%)
Feb 25, 2026	40.68	41.26	40.68	41.26	5,172	+0.48(+1.18%)
Feb 24, 2026	40.80	40.80	40.78	40.78	4,444	-0.01(-0.02%)
Feb 23, 2026	41.62	41.88	40.79	40.79	16,249	-1.10(-2.63%)
Feb 20, 2026	41.99	42.28	41.89	41.89	6,239	-0.08(-0.19%)
Feb 19, 2026	41.63	41.97	41.50	41.97	7,576	+0.43(+1.04%)
Feb 18, 2026	41.68	42.21	41.54	41.54	8,015	-0.14(-0.34%)
Feb 17, 2026	42.08	42.33	41.64	41.68	8,347	-0.40(-0.95%)
Feb 13, 2026	41.90	42.41	41.90	42.08	4,943	+0.03(+0.07%)
Feb 12, 2026	42.09	42.09	41.40	42.05	9,070	+0.34(+0.82%)
Feb 11, 2026	41.92	42.17	41.71	41.71	8,365	+0.14(+0.34%)
Feb 10, 2026	42.35	42.35	41.57	41.57	12,239	-0.11(-0.26%)
Feb 09, 2026	42.05	42.29	41.11	41.68	8,261	-0.60(-1.42%)
Feb 06, 2026	43.00	43.00	42.28	42.28	11,072	-0.53(-1.24%)
Feb 05, 2026	42.26	43.49	42.23	42.81	7,865	+0.63(+1.48%)
Feb 04, 2026	41.18	42.86	41.18	42.18	7,156	-0.09(-0.21%)
Feb 03, 2026	42.44	42.44	41.59	42.27	8,511	-0.17(-0.40%)
Feb 02, 2026	41.34	43.21	41.34	42.44	14,949	+0.75(+1.79%)
Jan 30, 2026	40.56	42.37	40.52	41.70	17,938	+0.78(+1.92%)
Jan 29, 2026	39.22	40.91	39.22	40.91	10,540	+1.56(+3.96%)
Jan 28, 2026	39.83	39.83	39.23	39.35	12,297	-0.85(-2.12%)
Jan 27, 2026	40.61	40.97	40.17	40.21	6,188	-0.52(-1.27%)
Jan 26, 2026	41.21	41.63	40.72	40.72	10,963	-0.55(-1.32%)
Jan 23, 2026	41.51	41.87	41.27	41.27	6,989	-2.10(-4.83%)
Jan 22, 2026	41.87	43.37	41.87	43.37	13,232	+0.23(+0.53%)
Jan 21, 2026	41.72	43.15	41.68	43.14	15,589	+1.83(+4.42%)
Jan 20, 2026	40.93	42.10	40.93	41.31	10,128	-0.41(-0.98%)
Jan 16, 2026	41.74	41.78	41.49	41.72	8,879	-0.26(-0.62%)
Jan 15, 2026	41.13	41.98	40.91	41.98	8,852	+0.65(+1.56%)
Jan 14, 2026	40.59	41.33	40.59	41.33	6,928	+0.65(+1.59%)
Jan 13, 2026	40.57	40.89	40.57	40.68	5,954	-0.51(-1.23%)
Jan 12, 2026	40.99	41.19	40.65	41.19	5,309	-0.09(-0.22%)
Jan 09, 2026	41.37	42.71	40.96	41.28	14,084	-0.28(-0.67%)
Jan 08, 2026	41.42	41.62	41.42	41.56	5,027	+1.26(+3.13%)
Jan 07, 2026	40.45	40.59	40.30	40.30	5,782	-0.26(-0.64%)
Jan 06, 2026	40.56	40.73	40.20	40.56	14,613	-0.32(-0.78%)
Jan 05, 2026	41.27	41.47	40.47	40.87	7,956	+0.30(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.