Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	37.98	38.03	37.94	38.01	1,637,673	+0.04(+0.11%)
Dec 05, 2025	38.00	38.00	37.96	37.97	1,202,419	-0.02(-0.05%)
Dec 04, 2025	37.99	38.05	37.97	37.99	1,464,792	+0.00(+0.00%)
Dec 03, 2025	38.01	38.05	37.98	37.99	1,840,392	-0.05(-0.13%)
Dec 02, 2025	37.93	38.05	37.93	38.04	2,660,354	+0.11(+0.29%)
Dec 01, 2025	38.00	38.00	37.86	37.93	3,547,318	+0.01(+0.03%)
Nov 28, 2025	37.93	37.95	37.88	37.92	831,076	+0.05(+0.13%)
Nov 26, 2025	37.90	37.98	37.86	37.87	1,986,471	-0.03(-0.08%)
Nov 25, 2025	37.85	37.94	37.82	37.90	1,415,587	+0.10(+0.26%)
Nov 24, 2025	37.86	37.92	37.76	37.80	3,509,894	-0.11(-0.29%)
Nov 21, 2025	37.83	37.94	37.79	37.91	1,681,286	+0.10(+0.26%)
Nov 20, 2025	37.90	37.93	37.79	37.81	1,192,324	-0.04(-0.11%)
Nov 19, 2025	37.93	37.94	37.82	37.85	1,211,219	-0.05(-0.13%)
Nov 18, 2025	37.81	37.95	37.77	37.90	1,230,392	+0.09(+0.24%)
Nov 17, 2025	37.81	37.86	37.76	37.81	1,223,950	+0.00(+0.00%)
Nov 14, 2025	37.88	37.91	37.80	37.81	1,317,475	-0.03(-0.08%)
Nov 13, 2025	37.95	37.97	37.82	37.84	2,953,551	-0.12(-0.32%)
Nov 12, 2025	37.87	37.97	37.86	37.96	2,238,015	+0.09(+0.24%)
Nov 11, 2025	37.88	37.91	37.87	37.87	4,031,499	-0.01(-0.03%)
Nov 10, 2025	37.86	37.90	37.83	37.88	2,965,450	+0.03(+0.08%)
Nov 07, 2025	37.80	37.86	37.76	37.85	2,327,190	+0.08(+0.21%)
Nov 06, 2025	37.75	37.82	37.75	37.77	3,994,112	+0.00(+0.00%)
Nov 05, 2025	37.78	37.79	37.70	37.77	1,537,323	+0.00(+0.00%)
Nov 04, 2025	37.62	37.80	37.62	37.77	3,375,846	+0.08(+0.21%)
Nov 03, 2025	37.53	37.72	37.53	37.69	1,678,881	-0.07(-0.19%)
Oct 31, 2025	37.66	37.78	37.65	37.76	1,764,221	+0.07(+0.19%)
Oct 30, 2025	37.73	37.77	37.67	37.69	990,184	-0.04(-0.11%)
Oct 29, 2025	37.57	37.76	37.46	37.73	2,090,903	+0.10(+0.27%)
Oct 28, 2025	37.54	37.73	37.46	37.63	1,901,691	+0.07(+0.19%)
Oct 27, 2025	37.57	37.58	37.51	37.56	1,632,259	+0.02(+0.05%)
Oct 24, 2025	37.57	37.58	37.50	37.54	1,475,475	-0.01(-0.03%)
Oct 23, 2025	37.55	37.57	37.48	37.55	1,595,842	+0.02(+0.05%)
Oct 22, 2025	37.49	37.57	37.45	37.53	1,750,232	+0.03(+0.08%)
Oct 21, 2025	37.52	37.55	37.42	37.50	1,282,933	-0.07(-0.19%)
Oct 20, 2025	37.53	37.58	37.50	37.57	1,089,977	+0.04(+0.11%)
Oct 17, 2025	37.55	37.55	37.47	37.53	973,073	+0.02(+0.05%)
Oct 16, 2025	37.51	37.55	37.47	37.51	1,423,188	-0.01(-0.03%)
Oct 15, 2025	37.42	37.54	37.42	37.52	2,302,669	+0.05(+0.13%)
Oct 14, 2025	37.45	37.53	37.40	37.47	1,217,342	+0.03(+0.08%)
Oct 13, 2025	37.32	37.46	37.26	37.44	1,833,463	+0.12(+0.32%)
Oct 10, 2025	37.36	37.41	37.29	37.32	3,936,699	-0.05(-0.13%)
Oct 09, 2025	37.42	37.45	37.36	37.37	1,112,376	-0.06(-0.16%)
Oct 08, 2025	37.45	37.46		37.43	1,170,125	+0.12(+0.32%)
Oct 07, 2025	37.35	37.49	37.31	37.31	2,036,115	-0.04(-0.11%)
Oct 06, 2025	37.38	37.45	37.34	37.35	1,843,400	-0.07(-0.19%)
Oct 03, 2025	37.31	37.52	37.31	37.42	1,870,667	+0.05(+0.13%)
Oct 02, 2025	37.87	37.87	37.31	37.37	2,478,858	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.