Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.4900	0.5200	0.4734	0.5090	477,989	+0.04(+7.72%)
May 07, 2026	0.5099	0.5199	0.4710	0.4725	158,772	-0.03(-5.25%)
May 06, 2026	0.5300	0.5300	0.4559	0.4987	346,199	-0.03(-5.91%)
May 05, 2026	0.5256	0.5399	0.5055	0.5300	367,180	-0.02(-3.81%)
May 04, 2026	0.5681	0.5731	0.5404	0.5510	222,931	-0.03(-4.98%)
May 01, 2026	0.5600	0.5799	0.5310	0.5799	272,479	+0.01(+1.93%)
Apr 30, 2026	0.5316	0.5800	0.5120	0.5689	575,368	+0.06(+10.79%)
Apr 29, 2026	0.5630	0.5630	0.5110	0.5135	338,026	-0.05(-8.56%)
Apr 28, 2026	0.5368	0.6000	0.5300	0.5616	893,853	+0.01(+2.58%)
Apr 27, 2026	0.5000	0.5598	0.5000	0.5475	376,908	+0.05(+10.56%)
Apr 24, 2026	0.5010	0.5059	0.4856	0.4952	217,724	-0.01(-2.12%)
Apr 23, 2026	0.5270	0.5429	0.5001	0.5059	322,014	-0.03(-6.19%)
Apr 22, 2026	0.5260	0.5800	0.5129	0.5393	485,603	+0.02(+3.37%)
Apr 21, 2026	0.5434	0.5837	0.5040	0.5217	372,994	-0.04(-6.82%)
Apr 20, 2026	0.5900	0.5989	0.5130	0.5599	383,886	-0.03(-5.09%)
Apr 17, 2026	0.5800	0.6000	0.5600	0.5899	409,756	+0.04(+7.22%)
Apr 16, 2026	0.5100	0.5600	0.5044	0.5502	499,890	+0.06(+11.17%)
Apr 15, 2026	0.4900	0.5099	0.4849	0.4949	249,080	+0.00(+0.43%)
Apr 14, 2026	0.4600	0.5071	0.4169	0.4928	411,146	+0.04(+8.17%)
Apr 13, 2026	0.4440	0.4680	0.4312	0.4556	193,264	+0.01(+2.96%)
Apr 10, 2026	0.4500	0.4500	0.4341	0.4425	194,745	-0.01(-1.58%)
Apr 09, 2026	0.4400	0.4645	0.4420	0.4496	139,363	-0.01(-2.26%)
Apr 08, 2026	0.4500	0.4849	0.4340	0.4600	383,529	+0.03(+7.00%)
Apr 07, 2026	0.4400	0.4400	0.4270	0.4299	157,768	-0.00(-1.06%)
Apr 06, 2026	0.4290	0.4400	0.4143	0.4345	147,884	+0.01(+3.40%)
Apr 02, 2026	0.4318	0.4548	0.4145	0.4202	198,218	-0.02(-3.62%)
Apr 01, 2026	0.4312	0.4600	0.4198	0.4360	227,310	-0.01(-2.77%)
Mar 31, 2026	0.4460	0.4588	0.4010	0.4484	362,385	+0.03(+7.25%)
Mar 30, 2026	0.4700	0.4700	0.4113	0.4181	213,324	-0.02(-5.45%)
Mar 27, 2026	0.4500	0.4634	0.4316	0.4422	190,685	-0.01(-1.82%)
Mar 26, 2026	0.4700	0.4800	0.4501	0.4504	138,592	-0.03(-5.38%)
Mar 25, 2026	0.5000	0.5100	0.4739	0.4760	182,864	-0.01(-1.04%)
Mar 24, 2026	0.4840	0.4990	0.4740	0.4810	140,772	-0.03(-6.51%)
Mar 23, 2026	0.4800	0.5145	0.4650	0.5145	175,194	+0.04(+8.32%)
Mar 20, 2026	0.5079	0.5099	0.4668	0.4750	210,072	-0.04(-7.71%)
Mar 19, 2026	0.5008	0.5147	0.4827	0.5147	264,991	+0.00(+0.72%)
Mar 18, 2026	0.5430	0.5435	0.5029	0.5110	308,798	-0.03(-6.07%)
Mar 17, 2026	0.5582	0.5739	0.5201	0.5440	474,506	-0.01(-1.07%)
Mar 16, 2026	0.5400	0.5499	0.5251	0.5499	167,678	+0.02(+3.07%)
Mar 13, 2026	0.5391	0.5499	0.5204	0.5335	171,756	-0.01(-1.39%)
Mar 12, 2026	0.5700	0.5700	0.5316	0.5410	239,459	-0.03(-4.67%)
Mar 11, 2026	0.5700	0.5830	0.5500	0.5675	287,045	-0.00(-0.19%)
Mar 10, 2026	0.5953	0.5959	0.5600	0.5686	179,188	-0.02(-3.05%)
Mar 09, 2026	0.6125	0.6125	0.5600	0.5865	360,293	-0.02(-3.38%)
Mar 06, 2026	0.6100	0.6199	0.5900	0.6070	440,393	+0.01(+1.17%)
Mar 05, 2026	0.5800	0.6243	0.5645	0.6000	649,882	+0.02(+2.86%)
Mar 04, 2026	0.5700	0.5833	0.5330	0.5833	277,144	+0.02(+3.90%)
Mar 03, 2026	0.5200	0.5697	0.5200	0.5614	458,075	+0.02(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.