Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.07	15.21	14.71	14.98	658,713	-0.29(-1.90%)
Jan 29, 2026	15.34	15.52	14.83	15.27	644,266	-0.05(-0.33%)
Jan 28, 2026	15.25	15.47	14.90	15.32	777,930	+0.12(+0.79%)
Jan 27, 2026	14.89	15.24	14.80	15.20	657,601	+0.31(+2.08%)
Jan 26, 2026	15.37	15.39	14.77	14.89	817,049	-0.52(-3.37%)
Jan 23, 2026	15.63	15.83	15.38	15.41	984,506	-0.34(-2.16%)
Jan 22, 2026	16.34	16.72	15.70	15.75	2,050,469	+0.95(+6.42%)
Jan 21, 2026	14.82	14.84	14.35	14.80	698,880	+0.19(+1.30%)
Jan 20, 2026	14.75	14.96	14.52	14.61	1,040,950	-0.34(-2.27%)
Jan 16, 2026	15.45	15.53	14.87	14.95	1,771,186	-0.49(-3.17%)
Jan 15, 2026	13.69	15.83	13.65	15.44	4,939,210	+1.74(+12.70%)
Jan 14, 2026	13.76	13.82	13.39	13.70	349,168	-0.05(-0.36%)
Jan 13, 2026	13.66	13.77	13.51	13.75	312,606	+0.18(+1.33%)
Jan 12, 2026	13.23	13.64	13.19	13.57	528,389	+0.26(+1.95%)
Jan 09, 2026	13.10	13.34	13.05	13.31	442,661	+0.21(+1.60%)
Jan 08, 2026	13.08	13.26	12.98	13.10	453,077	-0.03(-0.23%)
Jan 07, 2026	13.40	13.43	13.06	13.13	372,417	-0.27(-2.01%)
Jan 06, 2026	13.61	13.65	13.12	13.40	856,932	-0.27(-1.98%)
Jan 05, 2026	13.27	13.80	13.27	13.67	587,244	+0.41(+3.09%)
Jan 02, 2026	13.25	13.27	13.04	13.26	560,309	+0.14(+1.07%)
Dec 31, 2025	13.22	13.23	13.04	13.12	243,980	-0.08(-0.61%)
Dec 30, 2025	13.20	13.26	13.06	13.20	290,524	+0.06(+0.46%)
Dec 29, 2025	13.30	13.36	13.12	13.14	288,143	-0.20(-1.50%)
Dec 26, 2025	13.59	13.59	13.31	13.34	267,188	-0.19(-1.40%)
Dec 24, 2025	13.44	13.60	13.32	13.53	142,233	+0.10(+0.74%)
Dec 23, 2025	13.32	13.49	13.28	13.43	376,564	-0.01(-0.07%)
Dec 22, 2025	13.53	13.78	13.38	13.44	427,870	-0.07(-0.52%)
Dec 19, 2025	13.40	13.69	13.36	13.51	827,403	+0.07(+0.52%)
Dec 18, 2025	13.43	13.57	13.24	13.44	365,691	+0.16(+1.20%)
Dec 17, 2025	13.75	13.77	13.23	13.28	339,893	-0.48(-3.49%)
Dec 16, 2025	13.90	14.02	13.73	13.76	543,540	-0.13(-0.94%)
Dec 15, 2025	13.89	13.96	13.72	13.89	349,716	+0.11(+0.80%)
Dec 12, 2025	13.90	14.00	13.69	13.78	717,879	-0.10(-0.72%)
Dec 11, 2025	13.72	13.95	13.61	13.88	444,904	+0.23(+1.68%)
Dec 10, 2025	13.55	13.98	13.53	13.65	621,052	+0.09(+0.66%)
Dec 09, 2025	13.25	13.70	13.20	13.56	524,678	+0.30(+2.26%)
Dec 08, 2025	12.96	13.39	12.82	13.26	496,950	+0.40(+3.11%)
Dec 05, 2025	12.91	12.91	12.58	12.86	366,613	-0.03(-0.23%)
Dec 04, 2025	13.01	13.08	12.80	12.89	359,229	-0.16(-1.23%)
Dec 03, 2025	12.91	13.10	12.80	13.05	430,452	+0.18(+1.40%)
Dec 02, 2025	12.84	12.88	12.74	12.87	199,396	+0.14(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.