Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	304.14	312.37	303.80	311.76	44,672,944	+4.38(+1.42%)
Feb 26, 2026	312.64	313.14	302.35	307.38	36,188,096	-5.52(-1.76%)
Feb 25, 2026	312.06	313.64	309.44	312.90	30,226,964	+2.00(+0.64%)
Feb 24, 2026	310.52	312.27	305.93	310.90	25,574,584	-0.59(-0.19%)
Feb 23, 2026	319.05	319.51	309.87	311.49	31,385,806	-3.49(-1.11%)
Feb 20, 2026	304.32	316.50	303.90	314.98	53,311,472	+12.13(+4.01%)
Feb 19, 2026	301.82	305.47	300.04	302.85	25,727,634	-0.48(-0.16%)
Feb 18, 2026	302.09	305.38	301.25	303.33	28,448,236	+1.31(+0.43%)
Feb 17, 2026	300.04	304.44	296.25	302.02	39,184,552	-3.70(-1.21%)
Feb 13, 2026	307.73	308.63	303.71	305.72	38,499,824	-3.28(-1.06%)
Feb 12, 2026	312.09	316.24	307.20	309.00	47,643,544	-1.96(-0.63%)
Feb 11, 2026	318.97	321.06	309.66	310.96	45,390,460	-7.62(-2.39%)
Feb 10, 2026	320.97	321.67	314.61	318.58	39,139,088	-5.74(-1.77%)
Feb 09, 2026	320.93	327.70	317.26	324.32	39,586,892	+1.49(+0.46%)
Feb 06, 2026	327.18	330.38	319.92	322.83	56,380,484	-8.42(-2.54%)
Feb 05, 2026	312.22	332.69	306.46	331.25	87,960,936	-1.79(-0.54%)
Feb 04, 2026	342.96	343.31	328.52	333.04	70,217,328	-6.67(-1.96%)
Feb 03, 2026	347.34	349.00	337.47	339.71	36,406,640	-3.98(-1.16%)
Feb 02, 2026	336.22	344.83	335.63	343.69	31,874,640	+5.69(+1.68%)
Jan 30, 2026	340.00	340.00	332.29	338.00	31,023,954	-0.25(-0.07%)
Jan 29, 2026	340.30	342.17	326.54	338.25	39,868,044	+2.24(+0.67%)
Jan 28, 2026	336.06	337.54	331.94	336.01	27,326,006	+1.46(+0.44%)
Jan 27, 2026	335.36	337.91	333.48	334.55	21,570,964	+1.29(+0.39%)
Jan 26, 2026	327.80	335.84	327.00	333.26	26,011,300	+5.33(+1.63%)
Jan 23, 2026	332.48	333.69	327.45	327.93	27,282,298	-2.61(-0.79%)
Jan 22, 2026	334.45	335.15	328.75	330.54	26,175,692	+2.16(+0.66%)
Jan 21, 2026	320.92	332.48	319.35	328.38	35,563,016	+6.38(+1.98%)
Jan 20, 2026	320.87	327.73	320.43	322.00	35,253,472	-8.00(-2.42%)
Jan 16, 2026	334.41	334.65	327.70	330.00	40,342,740	-2.78(-0.84%)
Jan 15, 2026	337.65	337.69	330.74	332.78	28,404,514	-3.06(-0.91%)
Jan 14, 2026	335.06	336.52	330.48	335.84	28,485,404	-0.13(-0.04%)
Jan 13, 2026	334.95	340.49	333.66	335.97	33,595,464	+4.11(+1.24%)
Jan 12, 2026	325.80	334.04	325.00	331.86	33,878,224	+3.29(+1.00%)
Jan 09, 2026	327.09	330.83	325.80	328.57	26,243,000	+3.13(+0.96%)
Jan 08, 2026	328.96	330.32	321.50	325.44	31,866,992	+3.46(+1.07%)
Jan 07, 2026	314.36	326.15	314.19	321.98	35,062,836	+7.64(+2.43%)
Jan 06, 2026	316.40	320.94	311.78	314.34	31,847,056	-2.20(-0.70%)
Jan 05, 2026	317.65	319.01	314.63	316.54	30,754,692	+1.39(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.