Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4676	0.4700	0.4452	0.4647	2,052,915	+0.01(+1.51%)
Mar 31, 2026	0.4270	0.4598	0.4257	0.4578	2,098,381	+0.03(+7.21%)
Mar 30, 2026	0.4558	0.4558	0.4200	0.4270	2,359,328	-0.02(-4.81%)
Mar 27, 2026	0.4700	0.4710	0.4318	0.4486	2,392,357	-0.02(-5.20%)
Mar 26, 2026	0.4790	0.4900	0.4551	0.4732	1,958,901	-0.03(-5.36%)
Mar 25, 2026	0.4900	0.5000	0.4550	0.5000	7,469,883	+0.07(+16.17%)
Mar 24, 2026	0.4485	0.4500	0.4200	0.4304	7,904,498	-0.02(-3.48%)
Mar 23, 2026	0.4573	0.4573	0.4167	0.4459	3,075,292	+0.00(+1.04%)
Mar 20, 2026	0.4349	0.4541	0.4261	0.4413	1,667,687	+0.00(+1.08%)
Mar 19, 2026	0.4400	0.4441	0.4292	0.4366	727,991	-0.01(-1.87%)
Mar 18, 2026	0.4527	0.4600	0.4300	0.4449	1,649,378	-0.01(-3.11%)
Mar 17, 2026	0.4402	0.4800	0.4400	0.4592	1,543,189	-0.00(-0.20%)
Mar 16, 2026	0.4600	0.4780	0.4525	0.4601	1,463,622	-0.01(-1.16%)
Mar 13, 2026	0.4577	0.4699	0.4400	0.4655	2,459,944	-0.00(-0.85%)
Mar 12, 2026	0.4660	0.4754	0.4500	0.4695	1,230,955	-0.00(-0.13%)
Mar 11, 2026	0.4900	0.4900	0.4550	0.4701	1,894,244	-0.02(-3.33%)
Mar 10, 2026	0.4822	0.5039	0.4728	0.4863	1,746,667	-0.00(-0.55%)
Mar 09, 2026	0.4800	0.4950	0.4534	0.4890	1,968,258	+0.01(+1.88%)
Mar 06, 2026	0.4900	0.4953	0.4708	0.4800	2,291,098	-0.02(-3.73%)
Mar 05, 2026	0.4900	0.5063	0.4800	0.4986	4,404,226	-0.00(-0.08%)
Mar 04, 2026	0.5070	0.5240	0.4903	0.4990	2,104,939	-0.01(-1.23%)
Mar 03, 2026	0.5000	0.5120	0.4677	0.5052	2,560,732	+0.00(+0.66%)
Mar 02, 2026	0.4589	0.5070	0.4556	0.5019	2,907,318	+0.03(+6.95%)
Feb 27, 2026	0.4731	0.4732	0.4550	0.4693	1,839,612	-0.01(-1.14%)
Feb 26, 2026	0.5100	0.5100	0.4529	0.4747	3,834,872	-0.03(-6.19%)
Feb 25, 2026	0.4880	0.5153	0.4741	0.5060	3,904,223	+0.02(+4.55%)
Feb 24, 2026	0.4620	0.4848	0.4500	0.4840	2,735,894	+0.01(+2.22%)
Feb 23, 2026	0.4710	0.4785	0.4451	0.4735	3,477,750	+0.01(+1.11%)
Feb 20, 2026	0.4708	0.4708	0.4256	0.4683	2,913,651	+0.01(+1.45%)
Feb 19, 2026	0.4228	0.4693	0.4055	0.4616	3,280,209	+0.04(+9.72%)
Feb 18, 2026	0.4000	0.4265	0.3950	0.4207	1,672,638	+0.03(+7.13%)
Feb 17, 2026	0.4141	0.4141	0.3870	0.3927	3,458,495	-0.03(-6.14%)
Feb 13, 2026	0.4200	0.4387	0.4103	0.4184	1,945,006	+0.01(+1.87%)
Feb 12, 2026	0.4400	0.4400	0.4071	0.4107	3,558,466	-0.02(-5.17%)
Feb 11, 2026	0.4500	0.4541	0.4058	0.4331	3,968,863	-0.01(-2.72%)
Feb 10, 2026	0.4400	0.4953	0.4318	0.4452	4,861,668	+0.02(+3.53%)
Feb 09, 2026	0.4200	0.4469	0.4048	0.4300	3,494,298	+0.01(+2.38%)
Feb 06, 2026	0.4031	0.4262	0.3901	0.4200	6,046,385	+0.02(+5.00%)
Feb 05, 2026	0.4142	0.4218	0.3772	0.4000	11,244,408	-0.03(-5.99%)
Feb 04, 2026	0.4509	0.4509	0.4100	0.4255	6,541,312	-0.02(-4.89%)
Feb 03, 2026	0.4900	0.4891	0.4280	0.4474	8,592,181	-0.02(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.