Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	21.30	21.65	20.85	21.30	751,191	-0.92(-4.14%)
Mar 02, 2026	21.49	22.39	21.48	22.22	583,045	+0.45(+2.07%)
Feb 27, 2026	21.56	21.78	21.39	21.77	710,480	+0.01(+0.05%)
Feb 26, 2026	21.58	21.84	21.38	21.76	651,349	+0.18(+0.83%)
Feb 25, 2026	21.58	21.73	21.16	21.58	636,513	+0.18(+0.84%)
Feb 24, 2026	20.98	21.43	20.86	21.40	1,009,905	+0.59(+2.84%)
Feb 23, 2026	20.45	20.82	20.16	20.81	1,142,019	+0.17(+0.82%)
Feb 20, 2026	20.40	21.03	20.31	20.64	1,102,459	+0.42(+2.08%)
Feb 19, 2026	20.17	20.49	20.06	20.22	596,158	-0.07(-0.34%)
Feb 18, 2026	20.84	21.43	19.87	20.29	1,117,889	-0.64(-3.06%)
Feb 17, 2026	21.43	21.60	20.45	20.93	1,296,738	-0.66(-3.06%)
Feb 13, 2026	21.33	21.61	20.92	21.59	695,466	+0.25(+1.17%)
Feb 12, 2026	22.69	22.98	21.01	21.34	1,690,413	-0.94(-4.22%)
Feb 11, 2026	20.49	22.49	20.04	22.28	3,364,068	+3.04(+15.80%)
Feb 10, 2026	18.93	19.40	18.93	19.24	451,658	+0.28(+1.48%)
Feb 09, 2026	19.26	19.61	18.89	18.96	385,728	-0.44(-2.27%)
Feb 06, 2026	19.56	19.82	19.31	19.40	785,552	-0.08(-0.41%)
Feb 05, 2026	19.32	19.64	19.22	19.48	607,377	+0.18(+0.93%)
Feb 04, 2026	19.27	19.51	19.05	19.30	500,413	+0.06(+0.31%)
Feb 03, 2026	19.20	19.30	18.89	19.24	714,300	+0.01(+0.05%)
Feb 02, 2026	18.77	19.40	18.62	19.23	604,343	+0.41(+2.18%)
Jan 30, 2026	18.43	19.07	18.27	18.82	1,122,125	+0.20(+1.07%)
Jan 29, 2026	18.59	18.95	18.47	18.62	562,909	+0.07(+0.38%)
Jan 28, 2026	18.74	18.84	18.49	18.55	393,642	-0.09(-0.48%)
Jan 27, 2026	19.02	19.04	18.50	18.64	357,185	-0.45(-2.36%)
Jan 26, 2026	18.88	19.14	18.81	19.09	540,892	+0.18(+0.95%)
Jan 23, 2026	18.89	19.19	18.80	18.91	435,425	-0.10(-0.53%)
Jan 22, 2026	19.05	19.28	18.90	19.01	466,838	+0.01(+0.05%)
Jan 21, 2026	18.90	19.04	18.65	19.00	467,924	+0.17(+0.90%)
Jan 20, 2026	18.93	19.33	18.75	18.83	530,380	-0.26(-1.36%)
Jan 16, 2026	19.22	19.43	19.07	19.09	475,716	-0.23(-1.19%)
Jan 15, 2026	18.79	19.38	18.62	19.32	506,765	+0.53(+2.82%)
Jan 14, 2026	19.18	19.26	18.68	18.79	481,863	-0.49(-2.54%)
Jan 13, 2026	19.44	19.57	19.11	19.28	351,263	-0.15(-0.77%)
Jan 12, 2026	19.21	19.59	19.09	19.43	463,632	+0.12(+0.62%)
Jan 09, 2026	19.09	19.36	18.91	19.31	550,326	+0.19(+0.99%)
Jan 08, 2026	19.06	19.41	18.82	19.12	605,360	-0.08(-0.42%)
Jan 07, 2026	18.87	19.45	18.69	19.20	666,990	+0.33(+1.75%)
Jan 06, 2026	17.95	18.89	17.85	18.87	1,003,553	+0.80(+4.46%)
Jan 05, 2026	17.27	18.30	17.26	18.07	782,384	+0.71(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.