Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	23.91	24.54	23.60	23.93	851,574	+0.06(+0.25%)
Mar 03, 2026	23.34	23.98	22.71	23.87	1,203,422	-0.18(-0.75%)
Mar 02, 2026	22.53	24.09	22.27	24.05	765,770	+0.89(+3.84%)
Feb 27, 2026	23.39	24.09	22.73	23.16	949,925	-0.93(-3.86%)
Feb 26, 2026	23.20	24.26	23.02	24.09	613,253	+1.09(+4.74%)
Feb 25, 2026	22.81	23.08	22.39	23.00	927,475	+0.23(+1.01%)
Feb 24, 2026	22.41	23.43	21.10	22.77	1,431,388	+0.61(+2.78%)
Feb 23, 2026	24.87	25.05	22.05	22.16	1,622,333	-2.95(-11.73%)
Feb 20, 2026	23.55	25.42	23.48	25.10	1,180,549	+1.11(+4.63%)
Feb 19, 2026	23.53	24.09	23.14	23.99	972,718	+0.31(+1.31%)
Feb 18, 2026	22.27	24.60	22.00	23.68	1,803,739	+1.41(+6.33%)
Feb 17, 2026	20.50	22.46	20.30	22.27	2,990,336	+1.61(+7.79%)
Feb 13, 2026	22.70	22.70	20.13	20.66	2,786,434	-1.83(-8.14%)
Feb 12, 2026	26.81	27.01	22.46	22.49	2,530,614	-4.46(-16.55%)
Feb 11, 2026	27.01	27.27	25.36	26.95	1,842,836	-0.35(-1.28%)
Feb 10, 2026	29.33	29.33	26.73	27.30	2,297,585	-1.99(-6.79%)
Feb 09, 2026	27.75	29.86	27.15	29.29	3,161,338	+1.55(+5.59%)
Feb 06, 2026	25.99	28.41	25.60	27.74	2,927,127	+1.75(+6.73%)
Feb 05, 2026	27.32	27.78	25.79	25.99	3,054,696	-2.15(-7.64%)
Feb 04, 2026	28.57	30.19	27.62	28.14	6,403,242	-0.25(-0.88%)
Feb 03, 2026	28.72	29.61	27.63	28.39	1,699,711	-0.39(-1.36%)
Feb 02, 2026	29.59	29.86	27.45	28.78	1,591,267	-1.09(-3.65%)
Jan 30, 2026	30.80	31.32	28.72	29.87	1,176,041	-0.95(-3.08%)
Jan 29, 2026	31.31	31.50	30.33	30.82	942,735	-0.28(-0.90%)
Jan 28, 2026	32.57	32.75	30.56	31.10	1,147,779	-0.11(-0.35%)
Jan 27, 2026	30.96	31.36	30.33	31.21	830,680	+0.17(+0.55%)
Jan 26, 2026	31.75	32.15	30.91	31.04	541,961	-1.12(-3.48%)
Jan 23, 2026	33.01	33.72	31.91	32.16	509,642	-1.34(-4.00%)
Jan 22, 2026	33.66	35.98	33.24	33.50	663,286	-0.05(-0.15%)
Jan 21, 2026	33.68	35.33	32.80	33.55	1,171,950	-0.64(-1.87%)
Jan 20, 2026	36.15	36.99	34.14	34.19	952,196	-2.97(-7.99%)
Jan 16, 2026	35.71	37.24	35.44	37.16	826,947	+1.04(+2.88%)
Jan 15, 2026	35.00	36.54	34.62	36.12	1,383,899	+1.14(+3.26%)
Jan 14, 2026	31.46	35.09	31.09	34.98	1,064,726	+2.91(+9.07%)
Jan 13, 2026	31.98	32.08	30.19	32.07	1,041,999	+0.28(+0.88%)
Jan 12, 2026	33.14	33.22	31.65	31.79	709,452	-1.35(-4.07%)
Jan 09, 2026	33.50	34.05	31.68	33.14	682,980	-0.33(-0.99%)
Jan 08, 2026	32.06	33.83	31.87	33.47	551,530	+0.89(+2.73%)
Jan 07, 2026	31.14	33.72	30.37	32.58	815,073	+1.41(+4.52%)
Jan 06, 2026	30.72	31.46	30.14	31.17	856,531	+0.76(+2.50%)
Jan 05, 2026	29.24	30.97	29.24	30.41	438,616	+1.44(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.