Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	36.81	37.80	35.77	37.76	105,315	-1.29(-3.30%)
Mar 23, 2026	37.88	39.25	37.48	39.05	110,103	+0.82(+2.14%)
Mar 20, 2026	40.25	40.25	38.23	38.23	42,327	-2.31(-5.70%)
Mar 19, 2026	39.75	40.54	39.12	40.54	15,310	+0.51(+1.27%)
Mar 18, 2026	40.37	41.50	39.76	40.03	66,034	-0.90(-2.20%)
Mar 17, 2026	40.26	41.25	40.18	40.93	36,417	+1.18(+2.97%)
Mar 16, 2026	38.34	39.79	38.34	39.75	34,804	+2.02(+5.35%)
Mar 13, 2026	38.50	38.62	37.42	37.73	42,165	-0.35(-0.92%)
Mar 12, 2026	38.86	38.89	37.79	38.08	90,199	-1.74(-4.37%)
Mar 11, 2026	39.61	40.10	38.97	39.82	28,009	+0.87(+2.23%)
Mar 10, 2026	38.93	39.39	38.11	38.95	62,147	+0.86(+2.26%)
Mar 09, 2026	36.95	38.35	36.02	38.09	51,575	+1.10(+2.97%)
Mar 06, 2026	37.65	38.49	36.98	36.99	25,961	-1.62(-4.20%)
Mar 05, 2026	38.31	38.95	38.20	38.61	24,860	+0.96(+2.55%)
Mar 04, 2026	37.95	37.95	37.00	37.65	26,534	-0.60(-1.57%)
Mar 03, 2026	40.30	40.30	37.02	38.25	74,675	-5.00(-11.56%)
Mar 02, 2026	43.58	43.91	42.36	43.25	32,709	-1.68(-3.74%)
Feb 27, 2026	44.13	44.99	43.64	44.93	22,839	+0.13(+0.29%)
Feb 26, 2026	43.70	45.04	42.66	44.80	80,241	+2.52(+5.96%)
Feb 25, 2026	41.00	43.20	41.00	42.28	44,533	+2.30(+5.75%)
Feb 24, 2026	37.06	40.40	36.89	39.98	86,796	+4.91(+14.00%)
Feb 23, 2026	34.50	35.61	34.50	35.07	35,697	+0.87(+2.54%)
Feb 20, 2026	33.17	34.50	33.17	34.20	20,167	+0.78(+2.33%)
Feb 19, 2026	33.89	33.93	30.63	33.42	121,786	-0.72(-2.11%)
Feb 18, 2026	34.58	35.31	34.12	34.14	21,395	-0.33(-0.96%)
Feb 17, 2026	34.85	35.10	33.88	34.47	29,584	-0.87(-2.46%)
Feb 13, 2026	35.77	35.90	34.98	35.34	20,121	-0.13(-0.37%)
Feb 12, 2026	35.62	35.91	34.92	35.47	44,746	+0.26(+0.74%)
Feb 11, 2026	34.80	35.50	34.50	35.21	22,791	+0.11(+0.31%)
Feb 10, 2026	33.91	35.73	33.76	35.10	51,635	+0.97(+2.84%)
Feb 09, 2026	33.68	34.25	33.61	34.13	19,860	+0.57(+1.70%)
Feb 06, 2026	33.11	33.87	33.11	33.56	60,722	+0.24(+0.72%)
Feb 05, 2026	33.64	33.97	33.14	33.32	46,787	-1.23(-3.56%)
Feb 04, 2026	34.74	35.25	34.15	34.55	31,288	-0.65(-1.85%)
Feb 03, 2026	35.78	35.85	34.56	35.20	22,036	-1.44(-3.93%)
Feb 02, 2026	36.58	37.10	33.25	36.64	39,607	-0.49(-1.32%)
Jan 30, 2026	38.19	38.37	37.08	37.13	45,788	-1.67(-4.30%)
Jan 29, 2026	40.46	40.46	38.30	38.80	56,313	-2.90(-6.95%)
Jan 28, 2026	42.70	42.79	41.51	41.70	26,227	-1.22(-2.84%)
Jan 27, 2026	42.24	42.92	42.19	42.92	18,452	+0.73(+1.74%)
Jan 26, 2026	41.81	42.60	41.69	42.19	19,656	+0.25(+0.58%)
Jan 23, 2026	41.81	41.94	41.35	41.94	18,702	+0.14(+0.33%)
Jan 22, 2026	42.46	42.46	41.51	41.80	34,586	-0.73(-1.72%)
Jan 21, 2026	43.14	43.14	41.61	42.53	100,655	-2.13(-4.77%)
Jan 20, 2026	44.57	45.43	44.50	44.66	65,060	+2.09(+4.91%)
Jan 16, 2026	42.42	43.16	41.74	42.57	71,853	+3.14(+7.96%)
Jan 15, 2026	39.09	39.94	38.85	39.43	39,521	+1.38(+3.63%)
Jan 14, 2026	37.73	38.10	37.05	38.05	104,264	+1.04(+2.81%)
Jan 13, 2026	37.75	37.89	37.01	37.01	23,896	-0.77(-2.04%)
Jan 12, 2026	36.85	37.78	36.85	37.78	57,455	+1.18(+3.22%)
Jan 09, 2026	36.15	36.60	35.00	36.60	61,088	+3.36(+10.11%)
Jan 08, 2026	33.39	33.88	33.08	33.24	7,766	-0.33(-0.98%)
Jan 07, 2026	32.69	33.70	32.69	33.57	29,664	+1.36(+4.22%)
Jan 06, 2026	31.80	32.51	31.80	32.21	51,878	+2.07(+6.87%)
Jan 05, 2026	29.70	30.45	29.70	30.14	17,890	-0.39(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.