Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	1.990	2.070	1.930	1.950	12,524,175	-0.05(-2.50%)
Oct 29, 2025	2.160	2.170	2.000	2.000	24,447,700	-0.19(-8.68%)
Oct 28, 2025	2.310	2.350	2.160	2.190	10,115,424	-0.12(-5.19%)
Oct 27, 2025	2.280	2.340	2.250	2.310	9,673,979	+0.06(+2.67%)
Oct 24, 2025	2.230	2.260	2.160	2.250	9,293,658	+0.06(+2.74%)
Oct 23, 2025	2.150	2.220	2.120	2.190	7,628,978	+0.04(+1.86%)
Oct 22, 2025	2.250	2.250	2.100	2.150	13,716,127	-0.12(-5.29%)
Oct 21, 2025	2.290	2.340	2.215	2.270	14,965,575	-0.05(-2.16%)
Oct 20, 2025	2.230	2.410	2.230	2.320	20,953,760	+0.14(+6.42%)
Oct 17, 2025	2.190	2.240	2.130	2.180	9,469,566	-0.06(-2.68%)
Oct 16, 2025	2.260	2.310	2.200	2.240	11,557,546	+0.00(+0.00%)
Oct 15, 2025	2.140	2.270	2.124	2.240	14,322,619	+0.12(+5.66%)
Oct 14, 2025	2.090	2.190	2.090	2.120	10,401,825	-0.02(-0.93%)
Oct 13, 2025	2.140	2.160	2.090	2.140	8,126,361	+0.04(+1.90%)
Oct 10, 2025	2.190	2.190	2.040	2.100	14,271,066	-0.09(-4.11%)
Oct 09, 2025	2.270	2.280	2.180	2.190	10,973,499	-0.08(-3.52%)
Oct 08, 2025	2.200	2.340	2.180	2.270	15,168,078	+0.09(+4.13%)
Oct 07, 2025	2.210	2.229	2.090	2.180	11,902,630	-0.03(-1.36%)
Oct 06, 2025	2.365	2.380	2.200	2.210	15,684,916	-0.13(-5.56%)
Oct 03, 2025	2.260	2.350	2.250	2.340	8,740,817	+0.09(+4.00%)
Oct 02, 2025	2.220	2.280	2.164	2.250	9,151,603	+0.04(+1.81%)
Oct 01, 2025	2.160	2.280	2.160	2.210	6,776,775	+0.04(+1.84%)
Sep 30, 2025	2.240	2.250	2.150	2.170	6,602,695	-0.06(-2.69%)
Sep 29, 2025	2.140	2.250	2.080	2.230	9,527,882	+0.12(+5.69%)
Sep 26, 2025	2.040	2.110	1.981	2.110	10,229,373	+0.09(+4.46%)
Sep 25, 2025	2.080	2.085	1.970	2.020	10,004,167	-0.10(-4.72%)
Sep 24, 2025	2.080	2.140	2.055	2.120	7,103,722	+0.05(+2.42%)
Sep 23, 2025	2.110	2.170	2.065	2.070	7,199,136	-0.05(-2.36%)
Sep 22, 2025	2.080	2.160	2.030	2.120	9,138,977	+0.07(+3.41%)
Sep 19, 2025	2.200	2.240	2.050	2.050	23,094,132	-0.15(-6.61%)
Sep 18, 2025	2.260	2.340	2.190	2.195	11,305,521	-0.03(-1.13%)
Sep 17, 2025	2.300	2.345	2.190	2.220	9,046,332	-0.08(-3.48%)
Sep 16, 2025	2.260	2.380	2.240	2.300	9,117,854	+0.03(+1.32%)
Sep 15, 2025	2.300	2.325	2.260	2.270	6,331,212	+0.00(+0.00%)
Sep 12, 2025	2.420	2.430	2.270	2.270	8,544,679	-0.15(-6.20%)
Sep 11, 2025	2.390	2.459	2.360	2.420	8,029,096	+0.04(+1.68%)
Sep 10, 2025	2.360	2.380	2.270	2.380	11,186,037	+0.01(+0.42%)
Sep 09, 2025	2.380	2.425	2.280	2.370	9,746,776	-0.01(-0.42%)
Sep 08, 2025	2.480	2.480	2.340	2.380	11,235,803	-0.12(-4.61%)
Sep 05, 2025	2.230	2.500	2.229	2.495	15,230,121	+0.29(+13.41%)
Sep 04, 2025	2.200	2.210	2.110	2.200	7,433,644	-0.01(-0.45%)
Sep 03, 2025	2.180	2.280	2.150	2.210	7,316,051	+0.02(+0.91%)
Sep 02, 2025	2.200	2.350	2.170	2.190	8,740,954	-0.04(-1.79%)
Aug 29, 2025	2.230	2.259	2.180	2.230	7,044,144	+0.00(+0.00%)
Aug 28, 2025	2.440	2.440	2.214	2.230	11,027,279	-0.19(-7.85%)
Aug 27, 2025	2.450	2.500	2.350	2.420	9,116,465	-0.03(-1.22%)
Aug 26, 2025	2.550	2.589	2.430	2.450	8,251,687	-0.08(-3.16%)
Aug 25, 2025	2.571	2.660	2.510	2.530	12,510,437	-0.16(-5.95%)
Aug 22, 2025	2.540	2.760	2.540	2.690	11,240,477	+0.15(+5.91%)
Aug 21, 2025	2.510	2.725	2.440	2.540	12,587,250	+0.01(+0.40%)
Aug 20, 2025	2.600	2.680	2.470	2.530	10,010,227	-0.07(-2.69%)
Aug 19, 2025	2.810	2.845	2.552	2.600	34,591,976	+0.10(+4.00%)
Aug 18, 2025	2.550	2.615	2.430	2.500	8,959,203	-0.05(-1.96%)
Aug 15, 2025	2.460	2.655	2.410	2.550	9,443,320	+0.10(+4.08%)
Aug 14, 2025	2.390	2.560	2.350	2.450	11,259,081	+0.00(+0.00%)
Aug 13, 2025	2.280	2.530	2.250	2.450	15,244,779	+0.22(+9.87%)
Aug 12, 2025	2.020	2.260	2.010	2.230	16,358,387	+0.26(+13.20%)
Aug 11, 2025	2.140	2.200	1.950	1.970	15,407,086	-0.14(-6.64%)
Aug 08, 2025	1.910	2.300	1.900	2.110	43,435,420	-0.53(-20.08%)
Aug 07, 2025	2.610	2.685	2.560	2.640	28,110,932	+0.06(+2.52%)
Aug 06, 2025	2.760	2.780	2.570	2.575	11,595,933	-0.17(-6.36%)
Aug 05, 2025	2.800	2.840	2.700	2.750	8,161,778	-0.08(-2.83%)
Aug 04, 2025	2.850	2.920	2.730	2.830	12,552,044	+0.15(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.