Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4800	0.4850	0.4310	0.4566	23,065,528	-0.02(-4.64%)
Dec 04, 2025	0.4481	0.4970	0.4472	0.4788	63,457,160	+0.03(+7.14%)
Dec 03, 2025	0.4886	0.4899	0.4047	0.4469	219,781,376	+0.05(+12.68%)
Dec 02, 2025	0.3683	0.4090	0.3580	0.3966	24,217,428	+0.04(+12.13%)
Dec 01, 2025	0.3600	0.3700	0.3463	0.3537	7,477,152	-0.01(-1.80%)
Nov 28, 2025	0.3584	0.3749	0.3550	0.3602	6,205,591	+0.00(+0.87%)
Nov 26, 2025	0.3329	0.3650	0.3312	0.3571	11,034,205	+0.02(+7.11%)
Nov 25, 2025	0.3370	0.3374	0.3241	0.3334	6,666,661	-0.00(-0.80%)
Nov 24, 2025	0.3161	0.3424	0.3112	0.3361	10,962,530	+0.02(+6.87%)
Nov 21, 2025	0.3300	0.3300	0.3003	0.3145	13,050,069	-0.02(-5.24%)
Nov 20, 2025	0.3375	0.3448	0.3319	0.3319	7,489,021	-0.00(-0.30%)
Nov 19, 2025	0.3489	0.3497	0.3301	0.3329	7,589,119	-0.02(-4.83%)
Nov 18, 2025	0.3410	0.3498	0.3330	0.3498	7,863,601	+0.01(+3.09%)
Nov 17, 2025	0.3500	0.3618	0.3361	0.3393	10,871,455	-0.01(-3.72%)
Nov 14, 2025	0.3450	0.3700	0.3428	0.3524	11,083,147	-0.00(-1.32%)
Nov 13, 2025	0.3753	0.3790	0.3500	0.3571	9,836,419	-0.02(-4.16%)
Nov 12, 2025	0.3587	0.3744	0.3529	0.3726	8,133,575	+0.01(+3.50%)
Nov 11, 2025	0.3595	0.3614	0.3500	0.3600	5,428,625	-0.00(-0.61%)
Nov 10, 2025	0.3500	0.3689	0.3514	0.3622	9,471,817	+0.01(+3.96%)
Nov 07, 2025	0.3516	0.3544	0.3430	0.3484	9,434,213	-0.02(-4.31%)
Nov 06, 2025	0.3686	0.3836	0.3605	0.3641	11,514,830	-0.01(-3.37%)
Nov 05, 2025	0.3399	0.3815	0.3370	0.3768	16,294,593	+0.04(+11.02%)
Nov 04, 2025	0.3400	0.3487	0.3359	0.3394	13,929,383	-0.01(-4.12%)
Nov 03, 2025	0.3760	0.3780	0.3520	0.3540	21,331,364	-0.02(-6.10%)
Oct 31, 2025	0.3731	0.3980	0.3643	0.3770	27,868,292	-0.03(-6.57%)
Oct 30, 2025	0.3755	0.4142	0.3480	0.4035	116,725,280	+0.06(+17.78%)
Oct 29, 2025	0.3511	0.3579	0.3382	0.3426	13,020,798	-0.02(-4.27%)
Oct 28, 2025	0.3465	0.3770	0.3400	0.3579	18,490,060	+0.01(+2.17%)
Oct 27, 2025	0.3500	0.3595	0.3403	0.3503	12,954,106	+0.00(+0.26%)
Oct 24, 2025	0.3400	0.3619	0.3388	0.3494	18,002,932	+0.01(+2.49%)
Oct 23, 2025	0.3511	0.3518	0.3326	0.3409	18,983,748	-0.01(-2.07%)
Oct 22, 2025	0.3957	0.4257	0.3400	0.3481	58,864,524	-0.01(-2.47%)
Oct 21, 2025	0.3772	0.3780	0.3550	0.3569	14,281,027	-0.02(-6.08%)
Oct 20, 2025	0.3598	0.3953	0.3544	0.3800	21,022,090	+0.03(+9.07%)
Oct 17, 2025	0.3450	0.3650	0.3422	0.3484	15,629,603	-0.00(-0.43%)
Oct 16, 2025	0.3776	0.3817	0.3460	0.3499	28,190,446	-0.03(-8.07%)
Oct 15, 2025	0.3803	0.3947	0.3725	0.3806	19,767,212	-0.00(-0.10%)
Oct 14, 2025	0.3940	0.3950	0.3724	0.3810	16,779,704	-0.03(-6.71%)
Oct 13, 2025	0.3921	0.4100	0.3740	0.4084	22,120,956	+0.02(+4.29%)
Oct 10, 2025	0.4319	0.4340	0.3800	0.3916	26,201,684	-0.03(-6.72%)
Oct 09, 2025	0.4400	0.4374	0.4121	0.4198	22,300,084	-0.01(-2.91%)
Oct 08, 2025	0.4378	0.4588	0.4305	0.4324	22,078,202	-0.01(-1.19%)
Oct 07, 2025	0.4410	0.4640	0.4317	0.4376	30,608,228	-0.01(-1.57%)
Oct 06, 2025	0.4907	0.4978	0.4336	0.4446	34,369,056	-0.04(-7.72%)
Oct 03, 2025	0.4803	0.4999	0.4701	0.4818	26,891,612	+0.02(+4.74%)
Oct 02, 2025	0.4515	0.4750	0.4400	0.4600	29,529,300	+0.03(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.