Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.76	16.83	16.69	16.82	188,663	+0.09(+0.56%)
Apr 30, 2026	16.61	16.78	16.61	16.73	73,749	+0.15(+0.87%)
Apr 29, 2026	16.78	16.82	16.54	16.58	60,860	-0.27(-1.60%)
Apr 28, 2026	16.72	16.86	16.60	16.85	68,707	+0.15(+0.93%)
Apr 27, 2026	16.70	16.84	16.66	16.70	81,893	+0.01(+0.06%)
Apr 24, 2026	16.50	16.72	16.46	16.69	84,905	+0.14(+0.85%)
Apr 23, 2026	16.60	16.67	16.39	16.55	148,205	+0.04(+0.24%)
Apr 22, 2026	16.69	16.70	16.46	16.51	96,022	-0.11(-0.66%)
Apr 21, 2026	16.87	16.93	16.61	16.62	160,870	-0.25(-1.48%)
Apr 20, 2026	16.76	16.88	16.72	16.87	107,699	+0.17(+1.02%)
Apr 17, 2026	16.46	16.74	16.46	16.70	142,890	+0.35(+2.16%)
Apr 16, 2026	16.30	16.44	16.29	16.35	113,899	+0.04(+0.26%)
Apr 15, 2026	16.25	16.31	16.17	16.30	88,310	+0.05(+0.31%)
Apr 14, 2026	16.04	16.27	16.02	16.25	138,775	+0.21(+1.30%)
Apr 13, 2026	15.98	16.06	15.85	16.05	63,525	+0.02(+0.10%)
Apr 10, 2026	15.90	16.07	15.88	16.03	104,775	+0.15(+0.97%)
Apr 09, 2026	15.62	15.99	15.61	15.88	108,901	+0.18(+1.14%)
Apr 08, 2026	15.67	15.72	15.62	15.70	185,771	+0.31(+2.02%)
Apr 07, 2026	15.24	15.44	15.24	15.39	142,257	+0.13(+0.86%)
Apr 06, 2026	15.22	15.29	15.18	15.26	73,415	+0.00(+0.00%)
Apr 02, 2026	14.99	15.27	14.97	15.26	152,803	+0.13(+0.85%)
Apr 01, 2026	15.19	15.28	15.12	15.13	157,117	-0.04(-0.26%)
Mar 31, 2026	15.11	15.34	15.02	15.17	215,940	+0.22(+1.46%)
Mar 30, 2026	15.02	15.14	14.90	14.95	337,875	+0.09(+0.60%)
Mar 27, 2026	15.09	15.11	14.81	14.86	185,080	-0.30(-1.96%)
Mar 26, 2026	15.13	15.34	15.12	15.16	138,008	-0.01(-0.07%)
Mar 25, 2026	15.34	15.34	15.08	15.17	140,815	-0.03(-0.20%)
Mar 24, 2026	15.21	15.37	15.16	15.20	93,526	-0.12(-0.78%)
Mar 23, 2026	15.38	15.54	15.23	15.32	163,795	+0.21(+1.41%)
Mar 20, 2026	15.59	15.59	15.04	15.10	208,915	-0.52(-3.34%)
Mar 19, 2026	15.57	15.72	15.50	15.62	113,533	-0.02(-0.12%)
Mar 18, 2026	15.73	15.84	15.63	15.64	141,640	-0.14(-0.91%)
Mar 17, 2026	15.72	15.89	15.72	15.79	158,916	+0.13(+0.85%)
Mar 16, 2026	15.64	15.78	15.58	15.65	78,549	+0.35(+2.28%)
Mar 13, 2026	15.55	15.61	15.29	15.30	95,334	-0.14(-0.89%)
Mar 12, 2026	15.46	15.58	15.41	15.44	97,531	-0.15(-0.98%)
Mar 11, 2026	15.75	15.75	15.53	15.60	126,519	-0.16(-0.99%)
Mar 10, 2026	15.75	15.93	15.67	15.75	86,271	-0.06(-0.37%)
Mar 09, 2026	15.70	15.86	15.37	15.81	141,181	-0.08(-0.50%)
Mar 06, 2026	16.04	16.04	15.75	15.89	91,652	-0.21(-1.33%)
Mar 05, 2026	16.18	16.18	15.99	16.10	106,633	-0.16(-1.01%)
Mar 04, 2026	16.15	16.28	15.99	16.27	92,084	+0.20(+1.25%)
Mar 03, 2026	16.03	16.18	15.71	16.07	159,169	-0.12(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.