Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.8600	1.230	0.8526	1.100	3,480,566	+0.22(+24.86%)
Oct 30, 2025	0.8400	0.9100	0.8215	0.8810	692,408	+0.05(+6.14%)
Oct 29, 2025	0.8990	0.9070	0.8300	0.8300	236,359	-0.03(-3.25%)
Oct 28, 2025	0.8895	0.9400	0.8100	0.8579	514,244	-0.02(-2.40%)
Oct 27, 2025	0.8592	0.9000	0.8313	0.8790	198,873	+0.05(+5.90%)
Oct 24, 2025	0.9000	0.9000	0.8299	0.8300	335,479	-0.03(-3.47%)
Oct 23, 2025	0.8459	0.9000	0.8459	0.8598	1,338,952	+0.03(+3.60%)
Oct 22, 2025	0.8689	0.9662	0.8100	0.8299	867,982	-0.18(-17.83%)
Oct 21, 2025	0.7222	1.020	0.7222	1.010	2,260,718	+0.10(+10.99%)
Oct 20, 2025	0.6600	1.030	0.6600	0.9100	6,015,826	+0.26(+40.00%)
Oct 17, 2025	0.6442	0.7180	0.6350	0.6500	260,928	+0.01(+2.15%)
Oct 16, 2025	0.6700	0.7250	0.6307	0.6363	309,386	+0.00(+0.03%)
Oct 15, 2025	0.6305	0.6558	0.6305	0.6361	50,822	-0.00(-0.45%)
Oct 14, 2025	0.6150	0.6390	0.5932	0.6390	92,346	+0.02(+3.23%)
Oct 13, 2025	0.6060	0.6320	0.5900	0.6190	79,452	+0.02(+3.98%)
Oct 10, 2025	0.6200	0.6588	0.5825	0.5953	240,292	-0.02(-3.61%)
Oct 09, 2025	0.6860	0.6860	0.6176	0.6176	277,538	-0.04(-6.55%)
Oct 08, 2025	0.6620	0.6799	0.6503	0.6609	132,973	-0.01(-0.96%)
Oct 07, 2025	0.7299	0.7299	0.6600	0.6673	346,969	-0.04(-6.00%)
Oct 06, 2025	0.7200	0.7500	0.6699	0.7099	1,869,740	+0.01(+1.72%)
Oct 03, 2025	0.6980	0.7286	0.6845	0.6979	154,412	+0.01(+0.78%)
Oct 02, 2025	0.7000	0.7300	0.6800	0.6925	78,664	-0.01(-1.07%)
Oct 01, 2025	0.6956	0.7271	0.6600	0.7000	340,180	-0.02(-2.78%)
Sep 30, 2025	0.7000	0.7400	0.6800	0.7200	250,407	+0.01(+0.83%)
Sep 29, 2025	0.7400	0.7750	0.7100	0.7141	462,257	+0.00(+0.58%)
Sep 26, 2025	0.6850	0.7200	0.6802	0.7100	51,516	+0.02(+2.90%)
Sep 25, 2025	0.7180	0.7315	0.6799	0.6900	231,318	-0.05(-7.12%)
Sep 24, 2025	0.7784	0.7784	0.7341	0.7429	183,526	-0.02(-2.20%)
Sep 23, 2025	0.7503	0.7700	0.7200	0.7596	241,730	+0.02(+2.65%)
Sep 22, 2025	0.7800	0.7800	0.7282	0.7400	73,290	-0.02(-2.25%)
Sep 19, 2025	0.7500	0.7899	0.7400	0.7570	77,974	-0.01(-1.69%)
Sep 18, 2025	0.7600	0.7891	0.7400	0.7700	99,082	-0.01(-1.67%)
Sep 17, 2025	0.7793	0.8000	0.7390	0.7831	207,189	-0.02(-2.53%)
Sep 16, 2025	0.7260	0.8200	0.7233	0.8034	267,805	+0.05(+7.06%)
Sep 15, 2025	0.7700	0.7700	0.7055	0.7504	255,417	+0.01(+1.25%)
Sep 12, 2025	0.7168	0.7788	0.7168	0.7411	993,022	-0.06(-7.22%)
Sep 11, 2025	1.000	1.000	0.7030	0.7988	946,639	-0.27(-25.35%)
Sep 10, 2025	0.8600	1.088	0.7468	1.070	2,789,237	+0.23(+27.38%)
Sep 09, 2025	0.7030	0.9466	0.7003	0.8400	1,223,026	+0.13(+18.71%)
Sep 08, 2025	0.6600	0.7399	0.6190	0.7076	242,797	+0.03(+4.37%)
Sep 05, 2025	0.5997	0.7095	0.5721	0.6780	290,647	+0.08(+13.57%)
Sep 04, 2025	0.6300	0.6672	0.5859	0.5970	49,943	-0.04(-6.72%)
Sep 03, 2025	0.6400	0.6542	0.6100	0.6400	27,551	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.