Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	89.33	92.08	89.29	91.98	613,088	+0.26(+0.28%)
Apr 01, 2026	91.86	92.44	91.16	91.72	819,455	+0.60(+0.66%)
Mar 31, 2026	91.71	91.81	89.34	91.12	1,107,129	+1.11(+1.23%)
Mar 30, 2026	90.76	90.89	89.48	90.01	611,874	-0.03(-0.03%)
Mar 27, 2026	91.33	91.70	89.78	90.04	740,219	-2.54(-2.74%)
Mar 26, 2026	93.07	94.44	92.48	92.58	859,412	-1.33(-1.42%)
Mar 25, 2026	94.20	94.56	92.94	93.91	632,518	+2.08(+2.27%)
Mar 24, 2026	89.69	92.33	89.68	91.83	795,442	+0.93(+1.02%)
Mar 23, 2026	90.20	92.19	89.90	90.90	798,343	+2.98(+3.39%)
Mar 20, 2026	90.95	91.29	87.38	87.92	1,456,628	-3.80(-4.14%)
Mar 19, 2026	90.14	91.77	89.56	91.72	1,293,821	+1.58(+1.75%)
Mar 18, 2026	89.65	91.52	89.56	90.14	1,518,744	-2.45(-2.65%)
Mar 17, 2026	95.77	97.89	91.28	92.59	2,038,161	-2.09(-2.21%)
Mar 16, 2026	93.66	95.18	93.53	94.68	744,021	+1.93(+2.08%)
Mar 13, 2026	93.46	94.35	92.36	92.75	551,554	-0.18(-0.19%)
Mar 12, 2026	92.34	95.08	92.34	92.93	864,028	+0.62(+0.67%)
Mar 11, 2026	91.86	92.80	91.11	92.31	686,534	+1.37(+1.51%)
Mar 10, 2026	92.24	92.93	90.68	90.94	952,487	-1.46(-1.58%)
Mar 09, 2026	90.32	92.80	90.30	92.40	2,109,355	+0.22(+0.24%)
Mar 06, 2026	88.25	92.27	88.25	92.18	1,388,316	+2.19(+2.43%)
Mar 05, 2026	90.87	92.28	89.08	89.99	909,427	-2.02(-2.20%)
Mar 04, 2026	91.62	92.14	90.59	92.01	726,057	+0.41(+0.45%)
Mar 03, 2026	89.38	91.62	88.53	91.60	974,300	+0.51(+0.56%)
Mar 02, 2026	89.62	91.77	89.43	91.09	771,931	-0.86(-0.94%)
Feb 27, 2026	91.99	92.79	91.46	91.95	683,186	-0.76(-0.82%)
Feb 26, 2026	93.00	93.44	91.27	92.71	969,452	+2.62(+2.91%)
Feb 25, 2026	90.62	90.62	89.36	90.09	899,267	-1.27(-1.39%)
Feb 24, 2026	89.76	91.81	89.76	91.36	819,133	+1.98(+2.22%)
Feb 23, 2026	90.02	90.27	88.84	89.38	743,827	-0.66(-0.73%)
Feb 20, 2026	89.43	91.75	89.34	90.04	925,436	+0.67(+0.75%)
Feb 19, 2026	88.84	89.75	88.84	89.37	722,428	+0.43(+0.48%)
Feb 18, 2026	89.16	89.88	88.31	88.94	899,738	-1.00(-1.11%)
Feb 17, 2026	89.93	90.34	89.04	89.94	720,914	+0.53(+0.59%)
Feb 13, 2026	89.08	89.75	88.16	89.41	1,687,608	+2.39(+2.75%)
Feb 12, 2026	88.94	89.10	85.55	87.02	2,676,365	-6.30(-6.75%)
Feb 11, 2026	93.93	94.12	92.31	93.32	986,446	+0.92(+1.00%)
Feb 10, 2026	92.51	93.37	92.34	92.40	982,383	+0.71(+0.77%)
Feb 09, 2026	91.42	92.34	90.96	91.69	771,726	+0.25(+0.28%)
Feb 06, 2026	89.79	91.46	89.58	91.44	1,220,052	+2.53(+2.85%)
Feb 05, 2026	90.64	90.70	87.71	88.91	1,882,223	-2.39(-2.62%)
Feb 04, 2026	89.73	91.84	89.13	91.30	2,066,157	+3.77(+4.31%)
Feb 03, 2026	87.78	88.56	86.82	87.53	1,083,254	-0.14(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.