Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.37	42.30	40.01	41.46	322,138	+1.02(+2.52%)
Jan 29, 2026	37.31	41.00	37.17	40.44	501,579	+5.49(+15.71%)
Jan 28, 2026	35.37	35.62	34.76	34.95	280,656	-0.38(-1.06%)
Jan 27, 2026	35.32	35.59	35.04	35.33	273,774	-0.03(-0.10%)
Jan 26, 2026	34.83	35.51	34.51	35.36	76,117	+0.50(+1.43%)
Jan 23, 2026	36.13	36.13	34.66	34.86	121,207	-1.55(-4.26%)
Jan 22, 2026	36.01	36.82	35.94	36.41	108,722	+0.67(+1.87%)
Jan 21, 2026	34.59	36.08	34.36	35.74	123,425	+1.42(+4.14%)
Jan 20, 2026	34.71	34.91	34.27	34.32	76,526	-1.05(-2.97%)
Jan 16, 2026	35.60	35.93	35.18	35.37	125,473	-0.27(-0.76%)
Jan 15, 2026	35.30	35.97	35.30	35.64	63,618	+0.42(+1.19%)
Jan 14, 2026	34.72	35.34	34.48	35.22	107,850	+0.63(+1.82%)
Jan 13, 2026	34.80	34.92	34.43	34.59	55,126	-0.25(-0.72%)
Jan 12, 2026	35.66	35.85	34.74	34.84	88,670	-1.03(-2.87%)
Jan 09, 2026	35.98	36.21	35.29	35.87	118,133	+0.02(+0.06%)
Jan 08, 2026	34.49	36.09	34.49	35.85	150,286	+1.08(+3.09%)
Jan 07, 2026	35.11	35.11	34.36	34.77	128,838	-0.48(-1.38%)
Jan 06, 2026	34.29	35.68	34.10	35.26	139,005	+0.79(+2.29%)
Jan 05, 2026	33.04	34.70	32.84	34.47	144,799	+1.29(+3.89%)
Jan 02, 2026	34.00	34.31	33.06	33.18	165,065	-0.88(-2.58%)
Dec 31, 2025	33.73	34.23	32.90	34.06	416,333	+0.39(+1.16%)
Dec 30, 2025	33.29	33.77	33.01	33.67	140,671	+0.24(+0.72%)
Dec 29, 2025	33.74	34.01	33.41	33.43	212,554	-0.29(-0.86%)
Dec 26, 2025	33.74	33.88	33.46	33.72	97,862	-0.13(-0.38%)
Dec 24, 2025	33.63	34.20	33.28	33.85	73,015	+0.21(+0.62%)
Dec 23, 2025	34.78	35.04	33.53	33.64	222,093	-1.37(-3.91%)
Dec 22, 2025	34.92	35.35	33.87	35.01	293,089	-0.10(-0.28%)
Dec 19, 2025	36.31	36.45	34.65	35.11	250,704	-1.32(-3.62%)
Dec 18, 2025	36.49	36.65	36.20	36.43	119,099	+0.23(+0.64%)
Dec 17, 2025	36.71	37.11	36.17	36.20	211,591	-0.60(-1.63%)
Dec 16, 2025	36.83	37.36	36.26	36.80	215,334	+0.08(+0.22%)
Dec 15, 2025	36.03	36.82	36.03	36.72	133,861	+0.59(+1.63%)
Dec 12, 2025	36.12	36.20	35.60	36.13	171,704	+0.27(+0.75%)
Dec 11, 2025	35.54	36.03	35.23	35.86	122,486	+0.34(+0.95%)
Dec 10, 2025	34.41	35.63	34.41	35.52	292,345	+0.97(+2.81%)
Dec 09, 2025	34.27	34.61	34.14	34.55	165,811	+0.41(+1.21%)
Dec 08, 2025	34.35	34.49	33.79	34.14	132,287	-0.16(-0.47%)
Dec 05, 2025	34.42	35.49	34.10	34.30	367,568	-0.24(-0.69%)
Dec 04, 2025	34.10	34.66	34.10	34.53	138,342	+0.17(+0.49%)
Dec 03, 2025	33.14	34.56	32.69	34.36	158,236	+1.45(+4.39%)
Dec 02, 2025	33.17	33.95	32.72	32.92	131,821	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.