Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				17.38	0	-2.02(-10.41%)
Feb 20, 2026	18.71	19.58	18.63	19.40	89,583	+0.34(+1.78%)
Feb 19, 2026	18.41	19.06	18.23	19.06	39,906	+1.25(+7.02%)
Feb 18, 2026	17.93	18.04	17.47	17.81	36,942	+0.46(+2.65%)
Feb 17, 2026	17.84	18.49	17.06	17.35	125,488	-1.55(-8.20%)
Feb 13, 2026	18.94	19.16	18.73	18.90	27,924	-0.20(-1.05%)
Feb 12, 2026	19.99	19.99	18.62	19.10	44,218	-1.04(-5.16%)
Feb 11, 2026	20.90	20.92	19.87	20.14	44,663	-3.25(-13.89%)
Feb 10, 2026	22.87	23.40	22.86	23.39	18,601	+0.94(+4.19%)
Feb 09, 2026	22.23	22.59	22.05	22.45	29,519	+0.60(+2.75%)
Feb 06, 2026	21.76	22.27	21.59	21.85	18,931	+0.22(+1.02%)
Feb 05, 2026	21.98	22.19	21.39	21.63	31,951	-0.26(-1.19%)
Feb 04, 2026	22.69	22.83	20.49	21.89	134,106	-5.22(-19.25%)
Feb 03, 2026	26.84	27.11	26.59	27.11	12,699	+0.66(+2.50%)
Feb 02, 2026	26.25	26.75	26.25	26.45	21,224	+0.76(+2.96%)
Jan 30, 2026	26.05	26.05	25.60	25.69	11,259	-0.39(-1.50%)
Jan 29, 2026	26.30	26.30	25.63	26.08	11,097	-0.53(-1.99%)
Jan 28, 2026	26.62	26.62	26.29	26.61	12,853	-0.34(-1.26%)
Jan 27, 2026	26.95	26.97	26.51	26.95	10,265	-0.31(-1.14%)
Jan 26, 2026	26.94	27.35	26.87	27.26	11,268	+0.29(+1.08%)
Jan 23, 2026	26.68	26.97	26.60	26.97	13,453	+0.32(+1.20%)
Jan 22, 2026	26.12	26.84	26.12	26.65	13,522	+1.23(+4.84%)
Jan 21, 2026	25.18	25.95	24.81	25.42	68,954	-0.49(-1.89%)
Jan 20, 2026	26.23	26.32	25.70	25.91	25,034	-1.44(-5.27%)
Jan 16, 2026	27.45	27.50	27.21	27.35	15,457	-0.10(-0.36%)
Jan 15, 2026	27.55	27.55	27.30	27.45	39,582	-0.04(-0.15%)
Jan 14, 2026	27.49	27.64	27.27	27.49	16,516	-0.05(-0.18%)
Jan 13, 2026	27.67	27.90	27.42	27.54	11,156	-0.14(-0.51%)
Jan 12, 2026	27.49	28.00	27.34	27.68	33,855	+0.32(+1.15%)
Jan 09, 2026	26.98	27.45	26.93	27.36	19,369	+0.48(+1.79%)
Jan 08, 2026	26.91	27.10	26.77	26.89	17,171	-0.29(-1.05%)
Jan 07, 2026	27.29	27.31	27.03	27.17	17,112	+0.03(+0.11%)
Jan 06, 2026	27.19	27.25	26.61	27.14	34,320	-0.06(-0.22%)
Jan 05, 2026	27.22	27.30	26.87	27.20	56,844	+1.15(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.