Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2221	0.2221	0.2220	0.2221	10,000	-0.02(-7.46%)
Feb 26, 2026	0.2400	0.2400	0.2400	0.2400	4,041	-0.01(-4.00%)
Feb 24, 2026				0.2500	36	+0.01(+6.34%)
Feb 20, 2026				0.2351	0	+0.01(+2.22%)
Feb 19, 2026	0.2300	0.2300	0.2300	0.2300	400	+0.00(+0.00%)
Feb 18, 2026	0.1900	0.2300	0.1900	0.2300	2,401	+0.07(+41.28%)
Feb 17, 2026	0.2300	0.2300	0.1628	0.1628	12,867	-0.04(-20.59%)
Feb 13, 2026	0.2232	0.2232	0.2050	0.2050	3,819	+0.01(+4.59%)
Feb 12, 2026	0.2175	0.2175	0.1960	0.1960	6,397	+0.00(+2.56%)
Feb 11, 2026	0.1910	0.2220	0.1910	0.1911	11,838	-0.01(-4.50%)
Feb 10, 2026	0.2300	0.2300	0.2000	0.2001	2,630	-0.03(-13.00%)
Feb 09, 2026	0.1775	0.2300	0.1775	0.2300	5,000	+0.05(+24.32%)
Feb 06, 2026	0.1850	0.1850	0.1850	0.1850	5,370	-0.01(-3.65%)
Feb 03, 2026				0.1920	50	-0.04(-16.52%)
Feb 02, 2026	0.2300	0.2300	0.2300	0.2300	100	+0.04(+21.05%)
Jan 30, 2026	0.2125	0.2125	0.1900	0.1900	4,800	+0.00(+2.65%)
Jan 29, 2026	0.1851	0.1851	0.1851	0.1851	100	-0.03(-11.90%)
Jan 28, 2026	0.2150	0.2150	0.2100	0.2101	24,766	-0.00(-0.90%)
Jan 27, 2026	0.2120	0.2120	0.2120	0.2120	300	-0.00(-0.24%)
Jan 26, 2026	0.1910	0.2250	0.1910	0.2125	17,965	+0.02(+11.26%)
Jan 23, 2026	0.1910	0.1910	0.1910	0.1910	700	-0.00(-1.19%)
Jan 22, 2026	0.1880	0.1998	0.1820	0.1933	14,659	+0.02(+13.71%)
Jan 20, 2026				0.1700	0	-0.00(-0.58%)
Jan 16, 2026	0.1620	0.1710	0.1620	0.1710	1,593	-0.02(-9.95%)
Jan 15, 2026	0.1600	0.1899	0.1600	0.1899	5,200	+0.03(+22.52%)
Jan 14, 2026	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Jan 13, 2026	0.1723	0.1723	0.1550	0.1550	533	+0.01(+3.33%)
Jan 12, 2026	0.1351	0.1750	0.1351	0.1500	13,800	+0.02(+15.38%)
Jan 08, 2026				0.1300	0	-0.01(-7.08%)
Jan 06, 2026				0.1399	0	+0.03(+26.04%)
Jan 05, 2026	0.1191	0.1300	0.1101	0.1110	25,526	+0.00(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.