Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				25.25	317	-0.07(-0.28%)
Jan 07, 2026	25.36	25.36	25.25	25.32	782	-0.03(-0.10%)
Jan 06, 2026	25.37	25.46	25.24	25.35	842	-0.03(-0.14%)
Jan 05, 2026	25.20	25.38	25.20	25.38	1,643	+0.13(+0.52%)
Jan 02, 2026	25.20	25.25	25.20	25.25	296	+0.05(+0.20%)
Dec 31, 2025	25.22	25.23	25.20	25.20	2,112	-0.30(-1.18%)
Dec 26, 2025				25.50	99	+0.20(+0.80%)
Dec 23, 2025				25.30	134	+0.10(+0.39%)
Dec 22, 2025	25.17	25.20	25.17	25.20	4,026	+0.00(+0.00%)
Dec 19, 2025	25.17	25.20	25.17	25.20	1,297	+0.08(+0.32%)
Dec 18, 2025	25.11	25.12	25.11	25.12	1,265	-0.14(-0.56%)
Dec 17, 2025	24.95	25.28	24.95	25.26	13,439	+0.45(+1.81%)
Dec 16, 2025	24.86	24.86	24.80	24.81	3,662	-0.05(-0.20%)
Dec 15, 2025	24.80	24.86	24.75	24.86	3,571	+0.09(+0.36%)
Dec 12, 2025	24.97	24.97	24.70	24.77	15,399	-0.13(-0.52%)
Dec 11, 2025	24.71	24.92	24.71	24.90	7,648	+0.10(+0.40%)
Dec 10, 2025	24.92	24.95	24.80	24.80	4,968	-0.12(-0.48%)
Dec 09, 2025	24.93	24.99	24.91	24.92	2,012	+0.06(+0.24%)
Dec 08, 2025	25.15	25.15	24.81	24.86	7,760	-0.21(-0.84%)
Dec 05, 2025	25.01	25.07	24.95	25.07	5,381	+0.04(+0.16%)
Dec 04, 2025	25.02	25.20	25.02	25.03	2,772	-0.13(-0.54%)
Dec 03, 2025	25.03	25.18	25.00	25.16	2,911	+0.23(+0.94%)
Dec 02, 2025	25.35	25.35	24.90	24.93	8,674	-0.28(-1.11%)
Dec 01, 2025	25.17	25.21	25.17	25.21	562	-0.16(-0.63%)
Nov 26, 2025				25.37	15	+0.17(+0.67%)
Nov 21, 2025				25.20	106	-0.24(-0.94%)
Nov 20, 2025	25.15	25.60	25.15	25.44	1,023	+0.34(+1.35%)
Nov 19, 2025	25.05	25.10	25.05	25.10	846	+0.05(+0.18%)
Nov 18, 2025	25.10	25.10	25.05	25.05	899	-0.05(-0.18%)
Nov 17, 2025	25.10	25.10	25.03	25.10	5,837	-0.27(-1.06%)
Nov 14, 2025	25.00	25.37	24.95	25.37	3,271	+0.37(+1.48%)
Nov 12, 2025				25.00	295	+0.24(+0.95%)
Nov 10, 2025				24.76	140	-0.06(-0.26%)
Nov 05, 2025				24.83	35	+0.14(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.