Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	52.47	53.20	52.16	52.74	45,212	+1.33(+2.58%)
Mar 20, 2026	51.94	51.94	51.20	51.41	50,322	-0.80(-1.52%)
Mar 19, 2026	51.86	52.39	51.76	52.20	21,201	-0.36(-0.68%)
Mar 18, 2026	52.90	53.07	52.46	52.56	36,852	-0.79(-1.48%)
Mar 17, 2026	53.61	53.63	53.18	53.35	21,726	-0.06(-0.11%)
Mar 16, 2026	53.21	53.60	53.21	53.41	35,532	+0.71(+1.36%)
Mar 13, 2026	53.03	53.23	52.62	52.70	39,622	-0.46(-0.87%)
Mar 12, 2026	53.50	53.50	53.04	53.16	32,130	-1.01(-1.87%)
Mar 11, 2026	54.40	54.53	54.03	54.17	32,554	-0.61(-1.11%)
Mar 10, 2026	54.97	55.45	54.56	54.78	25,093	-0.14(-0.25%)
Mar 09, 2026	53.83	54.92	53.70	54.92	76,782	+0.08(+0.15%)
Mar 06, 2026	54.87	55.09	54.60	54.84	14,835	-0.32(-0.58%)
Mar 05, 2026	55.51	55.51	54.76	55.16	27,904	-0.08(-0.14%)
Mar 04, 2026	55.11	55.38	54.56	55.24	91,765	-0.02(-0.03%)
Mar 03, 2026	54.74	55.49	53.80	55.26	46,314	-0.94(-1.68%)
Mar 02, 2026	56.01	56.41	56.01	56.20	15,319	-1.01(-1.76%)
Feb 27, 2026	57.23	57.45	56.79	57.21	83,487	-0.61(-1.05%)
Feb 26, 2026	58.09	58.09	57.70	57.82	20,731	-0.36(-0.62%)
Feb 25, 2026	58.13	58.32	57.95	58.18	23,877	+0.16(+0.27%)
Feb 24, 2026	57.80	58.34	57.76	58.02	58,318	+0.24(+0.42%)
Feb 23, 2026	58.18	58.18	57.64	57.78	26,182	-0.65(-1.11%)
Feb 20, 2026	57.64	58.50	57.64	58.43	14,996	+1.06(+1.86%)
Feb 19, 2026	57.40	57.57	57.10	57.37	40,994	-1.03(-1.77%)
Feb 18, 2026	58.42	58.60	58.22	58.40	32,035	-0.01(-0.01%)
Feb 17, 2026	58.32	58.48	58.02	58.41	23,478	+0.42(+0.72%)
Feb 13, 2026	57.49	57.98	57.49	57.98	13,811	-0.14(-0.23%)
Feb 12, 2026	58.14	58.60	58.02	58.12	31,210	-0.34(-0.58%)
Feb 11, 2026	58.21	58.60	58.13	58.46	12,898	-0.15(-0.25%)
Feb 10, 2026	58.44	58.61	58.32	58.61	31,488	+0.33(+0.57%)
Feb 09, 2026	58.11	58.37	58.00	58.27	10,979	+0.38(+0.66%)
Feb 06, 2026	57.70	58.00	57.70	57.89	55,053	+0.09(+0.16%)
Feb 05, 2026	57.85	58.23	57.61	57.80	15,063	-0.44(-0.75%)
Feb 04, 2026	58.21	58.25	57.99	58.23	7,592	+0.45(+0.79%)
Feb 03, 2026	58.44	58.44	57.64	57.78	44,933	-0.52(-0.89%)
Feb 02, 2026	55.58	58.30	55.58	58.30	46,213	+2.09(+3.72%)
Jan 30, 2026	56.16	56.40	56.11	56.20	6,537	+0.11(+0.20%)
Jan 29, 2026	56.29	56.43	55.51	56.09	24,667	-0.02(-0.04%)
Jan 28, 2026	55.90	56.45	55.85	56.12	25,673	-0.10(-0.18%)
Jan 27, 2026	56.21	56.29	56.05	56.22	11,659	+0.39(+0.70%)
Jan 26, 2026	55.70	55.99	55.66	55.83	19,674	+0.16(+0.28%)
Jan 23, 2026	55.50	55.78	55.36	55.67	13,086	-0.54(-0.96%)
Jan 22, 2026	56.42	56.50	56.13	56.21	25,241	+0.19(+0.33%)
Jan 21, 2026	55.79	56.20	55.70	56.02	33,133	-0.25(-0.44%)
Jan 20, 2026	56.50	56.50	56.05	56.27	23,636	-1.08(-1.88%)
Jan 16, 2026	57.50	57.60	57.20	57.35	17,278	-0.46(-0.80%)
Jan 15, 2026	57.86	57.98	57.68	57.81	11,596	-0.02(-0.03%)
Jan 14, 2026	57.74	57.92	57.65	57.83	13,474	+0.18(+0.31%)
Jan 13, 2026	58.16	58.16	57.61	57.65	75,112	-0.47(-0.82%)
Jan 12, 2026	57.92	58.23	57.87	58.12	13,774	+0.36(+0.62%)
Jan 09, 2026	57.78	57.81	57.59	57.76	7,790	-0.49(-0.84%)
Jan 08, 2026	58.20	58.50	58.02	58.25	11,294	-0.52(-0.88%)
Jan 07, 2026	58.94	58.99	58.60	58.77	13,724	+0.00(+0.00%)
Jan 06, 2026	58.73	59.00	58.59	58.77	32,311	-0.01(-0.02%)
Jan 05, 2026	58.63	58.87	58.41	58.78	26,694	+0.09(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.