Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	27.18	27.49	27.18	27.44	358	+0.30(+1.10%)
Nov 20, 2025	27.93	27.95	27.14	27.14	495	-0.48(-1.74%)
Nov 19, 2025	27.76	27.90	27.62	27.62	9,045	-0.30(-1.09%)
Nov 18, 2025	27.77	27.93	27.60	27.93	2,600	+0.12(+0.43%)
Nov 17, 2025	27.81	27.81	27.81	27.81	13	-0.37(-1.30%)
Nov 14, 2025	28.17	28.17	28.17	28.17	100	-0.01(-0.03%)
Nov 13, 2025	28.41	28.41	28.18	28.18	531	-0.35(-1.22%)
Nov 12, 2025	28.53	28.53	28.53	28.53	5	+0.25(+0.88%)
Nov 11, 2025	28.28	28.28	28.28	28.28	15	+0.25(+0.90%)
Nov 10, 2025	28.06	28.06	28.03	28.03	176	+0.55(+2.00%)
Nov 07, 2025	27.48	27.48	27.48	27.48	100	+0.31(+1.13%)
Nov 06, 2025	27.35	27.35	27.17	27.17	234	-0.02(-0.07%)
Nov 05, 2025	27.19	27.19	27.19	27.19	24	+0.41(+1.54%)
Nov 04, 2025	26.78	26.78	26.78	26.78	10	-0.49(-1.79%)
Nov 03, 2025	27.27	27.27	27.27	27.27	7	-0.10(-0.36%)
Oct 31, 2025	27.33	27.37	27.33	27.37	205	+0.03(+0.10%)
Oct 30, 2025	27.34	27.34	27.34	27.34	8	-0.25(-0.91%)
Oct 29, 2025	27.78	27.78	27.59	27.59	111	-0.02(-0.06%)
Oct 28, 2025	27.61	27.61	27.61	27.61	7	+0.08(+0.29%)
Oct 27, 2025	27.53	27.53	27.53	27.53	9	-0.27(-0.95%)
Oct 24, 2025	27.80	27.83	27.80	27.80	423	-0.05(-0.20%)
Oct 23, 2025	27.85	27.85	27.85	27.85	7	+0.53(+1.94%)
Oct 22, 2025	27.32	27.32	27.32	27.32	3	+0.29(+1.08%)
Oct 21, 2025	27.03	27.03	27.03	27.03	5	-0.58(-2.10%)
Oct 20, 2025	27.61	27.61	27.61	27.61	19	+0.38(+1.38%)
Oct 17, 2025	27.23	27.23	27.23	27.23	100	-0.20(-0.72%)
Oct 16, 2025	27.56	27.56	27.43	27.43	409	-0.03(-0.12%)
Oct 15, 2025	27.46	27.46	27.46	27.46	26	+0.27(+1.00%)
Oct 14, 2025	27.19	27.19	27.19	27.19	6	-0.10(-0.35%)
Oct 13, 2025	27.29	27.29	27.29	27.29	57	+0.60(+2.26%)
Oct 10, 2025	26.91	26.91	26.69	26.69	205	-0.63(-2.31%)
Oct 09, 2025	27.32	27.32	27.32	27.32	58	-0.39(-1.41%)
Oct 08, 2025	27.71	27.71	27.71	27.71	10	+0.18(+0.65%)
Oct 07, 2025	27.53	27.53	27.53	27.53	8	-0.13(-0.47%)
Oct 06, 2025	27.64	27.66	27.64	27.66	231	+0.02(+0.07%)
Oct 03, 2025	27.61	27.64	27.61	27.64	204	+0.14(+0.50%)
Oct 02, 2025	27.50	27.50	27.50	27.50	6	+0.02(+0.06%)
Oct 01, 2025	27.49	27.49	27.49	27.49	5	+0.10(+0.35%)
Sep 30, 2025	27.39	27.39	27.39	27.39	12	-0.01(-0.04%)
Sep 29, 2025	27.40	27.40	27.40	27.40	6	-0.01(-0.04%)
Sep 26, 2025	27.41	27.41	27.41	27.41	100	+0.30(+1.11%)
Sep 25, 2025	27.11	27.11	27.11	27.11	7	-0.11(-0.40%)
Sep 24, 2025	27.22	27.22	27.22	27.22	7	+0.03(+0.10%)
Sep 23, 2025	27.19	27.19	27.19	27.19	8	+0.11(+0.40%)
Sep 22, 2025	27.08	27.08	27.08	27.08	17	+0.13(+0.49%)
Sep 19, 2025	26.95	26.95	26.95	26.95	100	+0.08(+0.29%)
Sep 18, 2025	26.87	26.87	26.87	26.87	3	-0.17(-0.64%)
Sep 17, 2025	27.05	27.05	27.05	27.05	5	-0.21(-0.76%)
Sep 16, 2025	27.09	27.26	27.09	27.26	208	+0.25(+0.93%)
Sep 15, 2025	26.81	27.01	26.81	27.01	205	+0.14(+0.52%)
Sep 12, 2025	26.87	26.87	26.87	26.87	100	-0.13(-0.47%)
Sep 11, 2025	27.00	27.00	27.00	27.00	3	+0.17(+0.64%)
Sep 10, 2025	26.83	26.83	26.83	26.83	3	+0.27(+1.03%)
Sep 09, 2025	26.89	26.89	26.55	26.55	106	-0.04(-0.15%)
Sep 08, 2025	26.59	26.59	26.59	26.59	4	+0.09(+0.34%)
Sep 05, 2025	26.50	26.50	26.50	26.50	100	+0.18(+0.68%)
Sep 04, 2025	26.32	26.32	26.32	26.32	3	-0.12(-0.45%)
Sep 03, 2025	26.74	26.74	26.44	26.44	131	-0.13(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.