Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	1.210	1.500	1.210	1.300	1,248	-0.05(-3.70%)
Feb 24, 2026				1.350	352	+0.05(+3.85%)
Feb 13, 2026				1.300	34	-0.10(-7.14%)
Feb 12, 2026	1.550	1.550	1.400	1.400	8,275	-0.15(-9.68%)
Feb 11, 2026	1.550	1.560	1.530	1.550	4,367	-0.05(-3.13%)
Feb 10, 2026	1.600	1.630	1.600	1.600	2,911	+0.00(+0.00%)
Feb 09, 2026	1.600	1.600	1.600	1.600	595	-0.05(-3.03%)
Feb 05, 2026				1.650	191	+0.05(+3.12%)
Feb 02, 2026				1.600	0	+0.00(+0.00%)
Jan 30, 2026	1.600	1.600	1.600	1.600	2,055	+0.00(+0.00%)
Jan 29, 2026	1.600	1.600	1.600	1.600	2,400	-0.12(-7.25%)
Jan 28, 2026	1.600	1.725	1.490	1.725	5,172	+0.12(+7.81%)
Jan 27, 2026	1.600	1.600	1.600	1.600	2,735	+0.00(+0.00%)
Jan 23, 2026				1.600	453	+0.00(+0.00%)
Jan 20, 2026				1.600	1,335	-0.05(-3.03%)
Jan 13, 2026				1.650	0	+0.00(+0.00%)
Jan 12, 2026	1.650	1.650	1.650	1.650	200	-0.05(-2.94%)
Jan 06, 2026				1.700	0	+0.08(+4.94%)
Jan 05, 2026	1.620	1.620	1.620	1.620	107	+0.01(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.