Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	121.81	141.99	118.87	139.57	398,901	+20.37(+17.09%)
Apr 30, 2026	113.70	119.93	107.31	119.20	248,869	+7.18(+6.41%)
Apr 29, 2026	115.00	116.56	109.47	112.02	154,854	-3.07(-2.67%)
Apr 28, 2026	108.98	115.87	107.45	115.09	194,251	+4.30(+3.88%)
Apr 27, 2026	107.90	111.80	107.90	110.79	102,747	+2.55(+2.36%)
Apr 24, 2026	109.30	110.28	105.65	108.24	123,723	-1.06(-0.97%)
Apr 23, 2026	108.91	113.60	108.38	109.30	172,449	+0.91(+0.84%)
Apr 22, 2026	107.44	108.89	104.53	108.39	122,314	+2.21(+2.08%)
Apr 21, 2026	109.29	112.00	105.17	106.18	75,423	-3.10(-2.84%)
Apr 20, 2026	104.10	110.19	104.10	109.28	144,052	+3.70(+3.50%)
Apr 17, 2026	105.75	109.00	100.95	105.58	279,007	+3.82(+3.75%)
Apr 16, 2026	107.92	109.24	101.18	101.76	466,577	-7.24(-6.64%)
Apr 15, 2026	109.36	111.40	106.39	109.00	259,157	+1.16(+1.08%)
Apr 14, 2026	107.78	112.30	107.29	107.84	158,519	+1.57(+1.48%)
Apr 13, 2026	101.34	106.93	100.00	106.27	149,932	+5.22(+5.17%)
Apr 10, 2026	106.12	106.62	100.50	101.05	126,354	-4.65(-4.40%)
Apr 09, 2026	104.83	107.91	100.46	105.70	164,805	+0.66(+0.63%)
Apr 08, 2026	105.74	110.65	103.96	105.04	210,242	+2.14(+2.08%)
Apr 07, 2026	100.15	102.91	97.25	102.90	180,436	+2.25(+2.24%)
Apr 06, 2026	102.00	102.84	99.24	100.65	204,996	-0.27(-0.27%)
Apr 02, 2026	94.76	101.43	93.75	100.92	172,498	+2.48(+2.52%)
Apr 01, 2026	97.74	102.75	92.45	98.44	193,673	+3.40(+3.58%)
Mar 31, 2026	90.97	95.63	90.97	95.04	115,561	+4.14(+4.55%)
Mar 30, 2026	92.94	95.22	89.20	90.90	182,209	-2.91(-3.10%)
Mar 27, 2026	95.31	95.45	90.80	93.81	101,107	-1.05(-1.11%)
Mar 26, 2026	99.79	102.99	94.31	94.86	162,160	-5.52(-5.50%)
Mar 25, 2026	99.49	102.01	97.45	100.38	117,989	+0.89(+0.89%)
Mar 24, 2026	93.15	100.73	93.02	99.49	175,619	+4.51(+4.75%)
Mar 23, 2026	91.65	97.34	85.39	94.98	245,249	+5.99(+6.73%)
Mar 20, 2026	94.24	94.24	87.04	88.99	550,026	-5.67(-5.99%)
Mar 19, 2026	93.15	95.42	89.20	94.66	129,573	+0.60(+0.64%)
Mar 18, 2026	94.01	95.93	92.32	94.06	157,716	+0.05(+0.05%)
Mar 17, 2026	93.62	98.24	92.40	94.01	123,195	+1.31(+1.41%)
Mar 16, 2026	88.94	97.43	88.94	92.70	146,748	+3.90(+4.39%)
Mar 13, 2026	87.01	90.48	86.10	88.80	150,277	+1.79(+2.06%)
Mar 12, 2026	89.40	90.85	84.91	87.01	156,410	-3.48(-3.85%)
Mar 11, 2026	95.13	96.95	86.94	90.49	181,534	-6.29(-6.50%)
Mar 10, 2026	98.61	100.66	94.50	96.78	178,845	-1.83(-1.86%)
Mar 09, 2026	89.90	99.79	86.77	98.61	265,774	+8.33(+9.23%)
Mar 06, 2026	89.05	96.49	83.99	90.28	810,352	-15.06(-14.30%)
Mar 05, 2026	108.00	108.00	100.93	105.34	412,776	-3.10(-2.86%)
Mar 04, 2026	113.58	115.87	107.35	108.44	167,404	-3.46(-3.09%)
Mar 03, 2026	113.31	115.48	107.34	111.90	185,195	-5.70(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.