Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	24.52	24.65	24.52	24.65	3,167	+0.03(+0.12%)
Mar 05, 2026	24.58	24.62	24.30	24.62	17,791	+0.05(+0.18%)
Mar 04, 2026	24.57	24.57	24.57	24.57	535	-0.05(-0.18%)
Mar 03, 2026	24.70	24.71	24.58	24.62	4,835	-0.15(-0.61%)
Mar 02, 2026	24.77	24.77	24.77	24.77	1,694	+0.21(+0.85%)
Feb 27, 2026	24.54	24.57	24.54	24.56	853	-0.17(-0.69%)
Feb 26, 2026	24.60	24.73	24.54	24.73	3,320	+0.13(+0.53%)
Feb 25, 2026	24.60	24.60	24.60	24.60	422	+0.05(+0.20%)
Feb 24, 2026	24.59	24.62	24.55	24.55	1,248	-0.04(-0.16%)
Feb 23, 2026	24.55	24.59	24.55	24.59	564	+0.04(+0.16%)
Feb 20, 2026	24.59	24.59	24.55	24.55	6,315	-0.06(-0.24%)
Feb 19, 2026	24.63	24.63	24.55	24.61	7,449	+0.00(+0.00%)
Feb 18, 2026	24.61	24.78	24.58	24.61	4,341	-0.05(-0.20%)
Feb 17, 2026	24.63	24.66	24.58	24.66	786	+0.10(+0.41%)
Feb 13, 2026	24.57	24.68	24.56	24.56	1,883	-0.02(-0.09%)
Feb 11, 2026				24.58	256	+0.00(+0.02%)
Feb 10, 2026	24.51	24.58	24.51	24.58	890	+0.06(+0.26%)
Feb 06, 2026				24.51	247	-0.07(-0.28%)
Feb 05, 2026	24.55	24.58	24.45	24.58	2,197	-0.01(-0.06%)
Feb 04, 2026	24.51	24.59	24.51	24.59	965	+0.00(+0.02%)
Feb 03, 2026	24.59	24.64	24.59	24.59	2,961	+0.10(+0.41%)
Feb 02, 2026	24.64	24.66	24.49	24.49	2,436	-0.10(-0.41%)
Jan 30, 2026	24.43	24.65	24.43	24.59	7,598	+0.07(+0.31%)
Jan 29, 2026	24.42	24.52	24.42	24.52	1,749	+0.09(+0.39%)
Jan 28, 2026	24.55	24.55	24.42	24.42	2,651	+0.00(+0.00%)
Jan 27, 2026	24.46	24.50	24.42	24.42	3,977	-0.03(-0.12%)
Jan 26, 2026	24.40	24.47	24.38	24.45	7,421	-0.08(-0.32%)
Jan 23, 2026	24.57	24.57	24.53	24.53	2,127	-0.03(-0.13%)
Jan 22, 2026	24.49	24.58	24.48	24.56	2,290	+0.07(+0.29%)
Jan 21, 2026	24.49	24.51	24.49	24.49	5,037	+0.00(+0.00%)
Jan 20, 2026	24.49	24.59	24.49	24.49	7,687	-0.01(-0.04%)
Jan 16, 2026	24.67	24.67	24.50	24.50	13,155	-0.13(-0.53%)
Jan 15, 2026	24.66	24.66	24.63	24.63	5,665	+0.02(+0.06%)
Jan 14, 2026	24.51	24.65	24.48	24.61	45,393	+0.23(+0.95%)
Jan 13, 2026	24.47	24.47	24.31	24.38	3,763	-0.06(-0.24%)
Jan 12, 2026	24.44	24.44	24.44	24.44	693	+0.04(+0.16%)
Jan 09, 2026	24.41	24.41	24.40	24.40	1,079	+0.07(+0.29%)
Jan 08, 2026	24.37	24.38	24.31	24.33	10,357	+0.01(+0.03%)
Jan 07, 2026	24.30	24.37	24.30	24.33	2,571	+0.02(+0.09%)
Jan 05, 2026				24.30	232	-0.10(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.