Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	98.24	99.28	98.24	98.86	464,201	+0.72(+0.73%)
Apr 30, 2026	97.64	98.14	96.46	98.14	237,871	+1.08(+1.11%)
Apr 29, 2026	97.00	97.33	96.56	97.06	156,793	-0.06(-0.06%)
Apr 28, 2026	97.15	97.34	96.56	97.12	304,477	-0.87(-0.89%)
Apr 27, 2026	97.72	98.08	97.22	97.99	539,724	+0.30(+0.31%)
Apr 24, 2026	96.94	97.81	96.59	97.69	365,425	+1.38(+1.43%)
Apr 23, 2026	96.81	97.11	95.25	96.31	542,668	-0.74(-0.76%)
Apr 22, 2026	96.44	97.07	96.12	97.05	259,349	+1.51(+1.58%)
Apr 21, 2026	96.42	96.53	95.16	95.54	426,351	-0.55(-0.57%)
Apr 20, 2026	96.04	96.24	95.33	96.09	285,626	-0.20(-0.21%)
Apr 17, 2026	95.76	96.53	95.67	96.29	488,430	+1.47(+1.55%)
Apr 16, 2026	94.76	95.10	94.03	94.82	403,025	+0.30(+0.32%)
Apr 15, 2026	93.27	94.60	93.15	94.52	455,724	+1.50(+1.61%)
Apr 14, 2026	91.76	93.03	91.76	93.02	490,884	+1.76(+1.93%)
Apr 13, 2026	89.77	91.29	89.72	91.26	420,501	+1.13(+1.25%)
Apr 10, 2026	90.12	90.58	89.97	90.13	236,384	+0.32(+0.36%)
Apr 09, 2026	89.07	89.91	88.67	89.81	373,629	+0.73(+0.82%)
Apr 08, 2026	89.78	90.00	88.57	89.08	529,736	+2.39(+2.76%)
Apr 07, 2026	86.31	86.75	85.11	86.69	336,853	+0.10(+0.12%)
Apr 06, 2026	86.28	86.82	86.03	86.59	271,804	+0.49(+0.57%)
Apr 02, 2026	84.35	86.36	84.14	86.10	349,456	+0.18(+0.21%)
Apr 01, 2026	85.72	86.59	85.50	85.92	532,231	+1.01(+1.19%)
Mar 31, 2026	82.82	85.19	82.82	84.91	436,001	+3.09(+3.78%)
Mar 30, 2026	82.90	83.17	81.45	81.82	519,089	-0.67(-0.81%)
Mar 27, 2026	83.79	83.79	82.30	82.49	595,264	-1.77(-2.10%)
Mar 26, 2026	85.47	85.85	84.21	84.26	458,457	-2.05(-2.38%)
Mar 25, 2026	86.57	86.89	86.01	86.31	416,385	+0.71(+0.83%)
Mar 24, 2026	85.98	86.23	85.45	85.60	268,328	-0.81(-0.94%)
Mar 23, 2026	86.52	87.35	86.05	86.41	448,003	+1.25(+1.47%)
Mar 20, 2026	86.79	86.79	84.68	85.16	468,011	-1.73(-1.99%)
Mar 19, 2026	86.30	87.30	85.98	86.89	371,543	-0.40(-0.46%)
Mar 18, 2026	88.17	88.39	87.10	87.29	180,226	-1.11(-1.25%)
Mar 17, 2026	88.25	88.80	88.14	88.40	161,404	+0.42(+0.48%)
Mar 16, 2026	87.79	88.59	87.75	87.98	329,192	+1.01(+1.16%)
Mar 13, 2026	88.14	88.53	86.80	86.97	468,881	-0.78(-0.88%)
Mar 12, 2026	88.61	88.69	87.67	87.75	315,113	-1.59(-1.78%)
Mar 11, 2026	89.37	89.98	88.84	89.34	223,856	+0.06(+0.07%)
Mar 10, 2026	89.30	90.09	88.91	89.28	439,154	+0.03(+0.03%)
Mar 09, 2026	87.01	89.40	86.75	89.25	498,032	+1.19(+1.35%)
Mar 06, 2026	88.03	88.89	87.80	88.06	423,259	-1.36(-1.52%)
Mar 05, 2026	89.26	89.91	88.41	89.42	222,091	-0.23(-0.26%)
Mar 04, 2026	88.90	89.98	88.80	89.65	211,056	+1.10(+1.24%)
Mar 03, 2026	87.71	88.82	87.01	88.55	375,208	-0.87(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.