Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	19.40	19.71	17.18	17.99	231,329	-1.39(-7.17%)
Mar 23, 2026	17.84	19.47	17.84	19.38	226,194	+2.31(+13.53%)
Mar 20, 2026	18.15	18.49	16.78	17.07	129,804	-1.28(-6.98%)
Mar 19, 2026	17.60	18.41	17.14	18.35	126,478	+0.72(+4.06%)
Mar 18, 2026	18.22	18.55	17.62	17.63	120,499	-0.51(-2.79%)
Mar 17, 2026	17.67	18.58	17.60	18.14	156,298	+0.49(+2.78%)
Mar 16, 2026	17.58	17.90	17.34	17.65	118,602	+0.33(+1.91%)
Mar 13, 2026	17.82	18.05	16.77	17.32	199,334	-0.60(-3.35%)
Mar 12, 2026	17.79	18.41	17.36	17.92	205,149	+0.43(+2.46%)
Mar 11, 2026	17.38	17.80	16.99	17.49	183,578	+0.17(+0.98%)
Mar 10, 2026	18.53	18.55	17.15	17.32	375,131	-1.33(-7.13%)
Mar 09, 2026	18.50	19.02	17.81	18.65	337,342	-0.18(-0.96%)
Mar 06, 2026	17.21	19.75	17.21	18.83	603,614	+1.08(+6.08%)
Mar 05, 2026	17.81	18.61	17.07	17.75	294,251	-0.13(-0.73%)
Mar 04, 2026	16.84	18.20	16.77	17.88	285,295	+1.29(+7.78%)
Mar 03, 2026	15.39	16.61	14.59	16.59	384,492	+0.44(+2.72%)
Mar 02, 2026	15.18	16.50	15.18	16.15	642,352	+1.68(+11.61%)
Feb 27, 2026	13.83	14.64	13.80	14.47	280,565	+0.24(+1.69%)
Feb 26, 2026	13.74	14.50	13.52	14.23	310,263	+0.38(+2.74%)
Feb 25, 2026	13.11	14.19	12.89	13.85	243,660	+1.08(+8.46%)
Feb 24, 2026	12.91	13.01	12.32	12.77	238,769	-0.40(-3.04%)
Feb 23, 2026	13.42	13.42	12.49	13.17	321,741	-0.97(-6.86%)
Feb 20, 2026	13.51	14.30	13.30	14.14	270,518	+0.05(+0.35%)
Feb 19, 2026	13.51	14.32	13.28	14.09	195,183	-0.10(-0.70%)
Feb 18, 2026	14.23	15.29	14.11	14.19	336,768	+0.44(+3.20%)
Feb 17, 2026	12.81	13.91	12.55	13.75	329,905	+0.36(+2.69%)
Feb 13, 2026	12.72	13.77	12.35	13.39	299,516	+0.44(+3.40%)
Feb 12, 2026	14.24	14.31	12.41	12.95	459,783	-1.40(-9.76%)
Feb 11, 2026	15.05	15.05	13.78	14.35	301,031	-0.83(-5.47%)
Feb 10, 2026	16.31	16.48	14.80	15.18	313,569	-0.77(-4.83%)
Feb 09, 2026	14.55	16.50	14.20	15.95	322,644	+1.49(+10.30%)
Feb 06, 2026	14.51	14.75	13.76	14.46	314,868	+1.16(+8.72%)
Feb 05, 2026	14.85	14.96	12.88	13.30	472,346	-2.00(-13.07%)
Feb 04, 2026	19.35	19.44	14.44	15.30	560,574	-5.04(-24.78%)
Feb 03, 2026	21.73	21.73	18.90	20.34	1,177,356	+2.56(+14.40%)
Feb 02, 2026	18.39	18.46	17.38	17.78	857,935	+0.44(+2.54%)
Jan 30, 2026	18.18	18.41	17.05	17.34	212,228	-1.37(-7.32%)
Jan 29, 2026	20.12	20.12	17.48	18.71	842,253	-1.46(-7.24%)
Jan 28, 2026	22.00	22.13	20.03	20.17	299,347	-2.09(-9.39%)
Jan 27, 2026	22.88	23.32	22.09	22.26	294,483	-0.58(-2.52%)
Jan 26, 2026	23.25	23.66	22.80	22.84	121,808	-0.60(-2.58%)
Jan 23, 2026	22.73	24.05	22.64	23.44	112,591	+1.01(+4.51%)
Jan 22, 2026	23.16	23.16	22.23	22.43	138,681	+0.09(+0.40%)
Jan 21, 2026	23.22	23.44	21.17	22.34	244,197	-0.88(-3.79%)
Jan 20, 2026	22.87	24.11	22.57	23.22	161,863	-0.69(-2.89%)
Jan 16, 2026	26.25	27.10	23.64	23.91	969,869	-1.77(-6.89%)
Jan 15, 2026	26.28	26.70	25.58	25.68	292,564	-0.42(-1.61%)
Jan 14, 2026	25.90	26.95	24.80	26.10	129,590	-0.16(-0.61%)
Jan 13, 2026	26.17	26.85	25.50	26.26	168,331	-0.15(-0.57%)
Jan 12, 2026	25.95	27.10	25.82	26.41	94,501	+0.58(+2.25%)
Jan 09, 2026	25.70	26.15	25.09	25.83	135,768	+0.12(+0.47%)
Jan 08, 2026	28.17	28.27	24.96	25.71	209,360	-1.47(-5.41%)
Jan 07, 2026	26.13	28.78	26.01	27.18	171,558	+0.58(+2.18%)
Jan 06, 2026	25.53	26.70	25.22	26.60	297,727	+1.54(+6.15%)
Jan 05, 2026	25.22	25.40	24.35	25.06	367,499	+1.78(+7.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.