Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	33.07	33.10	33.00	33.00	1,537	+0.07(+0.22%)
May 07, 2026	33.08	33.10	32.87	32.92	4,268	-0.22(-0.65%)
May 06, 2026	33.62	33.62	32.91	33.14	11,868	-0.21(-0.62%)
May 05, 2026	33.08	33.51	33.08	33.35	8,933	+0.11(+0.32%)
May 04, 2026	33.51	33.51	33.19	33.24	2,162	-0.71(-2.10%)
May 01, 2026	34.11	34.11	33.87	33.95	3,256	+0.06(+0.18%)
Apr 30, 2026	33.54	33.94	33.54	33.89	14,051	+0.54(+1.61%)
Apr 29, 2026	33.10	33.36	33.09	33.36	1,421	+0.45(+1.36%)
Apr 28, 2026	33.12	33.16	32.89	32.91	6,489	-0.03(-0.09%)
Apr 27, 2026	33.04	33.23	32.94	32.94	3,432	-0.15(-0.45%)
Apr 24, 2026	32.77	33.11	32.77	33.09	1,181	+0.28(+0.84%)
Apr 23, 2026	32.95	32.95	32.61	32.82	2,879	+0.06(+0.18%)
Apr 22, 2026	32.96	32.96	32.76	32.76	1,120	+0.05(+0.16%)
Apr 21, 2026	33.10	33.10	32.61	32.70	4,263	-0.36(-1.10%)
Apr 20, 2026	32.94	33.16	32.92	33.07	10,029	-0.04(-0.11%)
Apr 17, 2026	32.78	33.17	32.78	33.10	3,812	+0.84(+2.61%)
Apr 16, 2026	32.07	32.27	32.07	32.26	6,542	+0.07(+0.22%)
Apr 15, 2026	32.48	32.48	32.19	32.19	6,542	-0.32(-0.98%)
Apr 14, 2026	32.21	32.58	32.21	32.51	2,395	+0.21(+0.66%)
Apr 13, 2026	32.08	32.31	31.87	32.30	7,433	+0.09(+0.29%)
Apr 10, 2026	32.26	32.26	32.16	32.20	2,007	-0.29(-0.90%)
Apr 09, 2026	31.89	32.56	31.84	32.50	7,709	+0.22(+0.67%)
Apr 08, 2026	32.37	32.41	32.13	32.28	5,165	+0.72(+2.27%)
Apr 07, 2026	31.60	31.60	31.53	31.56	1,684	-0.08(-0.24%)
Apr 06, 2026	31.40	31.66	31.11	31.64	24,333	+0.40(+1.29%)
Apr 02, 2026	31.03	31.23	30.81	31.23	11,666	-0.13(-0.40%)
Apr 01, 2026	31.60	31.64	31.07	31.36	7,075	-0.15(-0.47%)
Mar 31, 2026	31.29	31.51	31.00	31.51	9,866	+0.30(+0.96%)
Mar 30, 2026	31.45	31.45	31.14	31.21	15,070	-0.04(-0.14%)
Mar 27, 2026	31.48	31.61	31.25	31.25	2,039	-0.25(-0.78%)
Mar 26, 2026	31.60	31.89	31.50	31.50	7,726	-0.12(-0.36%)
Mar 25, 2026	31.59	31.62	31.25	31.61	8,722	+0.22(+0.72%)
Mar 24, 2026	31.22	31.77	31.22	31.39	5,055	+0.12(+0.40%)
Mar 23, 2026	31.19	31.41	31.14	31.26	11,308	+0.50(+1.61%)
Mar 20, 2026	31.37	31.37	30.73	30.77	19,719	-0.50(-1.60%)
Mar 19, 2026	31.32	31.47	31.02	31.26	41,512	-0.21(-0.65%)
Mar 18, 2026	32.18	32.18	31.47	31.47	7,080	-0.84(-2.60%)
Mar 17, 2026	33.17	33.25	32.30	32.31	15,820	-0.75(-2.26%)
Mar 16, 2026	33.10	33.14	32.98	33.06	2,761	+0.02(+0.07%)
Mar 13, 2026	33.14	33.19	32.87	33.03	7,146	+0.19(+0.57%)
Mar 12, 2026	32.91	33.08	32.84	32.85	11,087	-0.24(-0.72%)
Mar 11, 2026	33.21	33.22	32.76	33.09	8,281	-0.04(-0.11%)
Mar 10, 2026	33.39	33.51	33.12	33.13	4,994	-0.28(-0.83%)
Mar 09, 2026	33.21	33.40	32.71	33.40	13,231	-0.18(-0.54%)
Mar 06, 2026	33.40	33.59	33.22	33.59	23,566	-0.21(-0.61%)
Mar 05, 2026	34.02	34.02	33.65	33.79	6,296	-0.62(-1.80%)
Mar 04, 2026	34.14	34.44	34.00	34.41	7,234	+0.07(+0.21%)
Mar 03, 2026	34.44	34.44	33.94	34.34	7,521	-0.53(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.