Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	11.59	11.76	11.45	11.67	48,851	+0.02(+0.16%)
Mar 23, 2026	12.46	12.60	11.49	11.65	49,533	-0.33(-2.71%)
Mar 20, 2026	12.17	12.43	11.90	11.98	81,124	-0.19(-1.60%)
Mar 19, 2026	11.83	12.40	11.83	12.17	36,125	+0.14(+1.20%)
Mar 18, 2026	12.24	12.44	11.96	12.03	80,257	-0.21(-1.72%)
Mar 17, 2026	12.58	12.68	12.20	12.24	99,427	+0.37(+3.12%)
Mar 16, 2026	12.21	12.28	11.78	11.87	67,166	-0.05(-0.38%)
Mar 13, 2026	12.16	12.56	11.82	11.92	55,464	-0.29(-2.41%)
Mar 12, 2026	12.66	12.86	12.09	12.21	41,723	-0.56(-4.39%)
Mar 11, 2026	13.29	13.50	12.74	12.77	47,981	-0.16(-1.22%)
Mar 10, 2026	12.90	13.25	12.40	12.93	133,360	-0.60(-4.46%)
Mar 09, 2026	12.86	13.55	12.48	13.53	50,904	+0.45(+3.48%)
Mar 06, 2026	12.86	13.29	12.70	13.08	42,855	-0.24(-1.83%)
Mar 05, 2026	13.60	13.76	13.10	13.32	40,174	-0.29(-2.14%)
Mar 04, 2026	13.58	13.68	13.25	13.61	20,974	+0.21(+1.57%)
Mar 03, 2026	13.47	13.55	13.03	13.40	38,300	-0.58(-4.13%)
Mar 02, 2026	13.25	14.13	13.17	13.98	62,340	-0.24(-1.71%)
Feb 27, 2026	14.46	14.46	14.06	14.22	27,242	-0.67(-4.50%)
Feb 26, 2026	14.98	15.18	14.75	14.89	32,276	-0.06(-0.41%)
Feb 25, 2026	14.85	14.97	14.58	14.95	33,788	+0.20(+1.35%)
Feb 24, 2026	14.25	15.01	14.23	14.75	70,344	+0.91(+6.54%)
Feb 23, 2026	14.59	14.59	13.74	13.85	70,602	-0.52(-3.65%)
Feb 20, 2026	13.93	14.59	13.93	14.37	69,647	+0.32(+2.28%)
Feb 19, 2026	14.22	14.30	13.85	14.05	43,819	-0.45(-3.09%)
Feb 18, 2026	14.41	14.72	14.36	14.50	35,342	+0.16(+1.10%)
Feb 17, 2026	14.05	14.50	13.86	14.34	51,269	+0.39(+2.80%)
Feb 13, 2026	13.35	14.11	13.35	13.95	42,949	+0.38(+2.80%)
Feb 12, 2026	13.97	14.00	13.24	13.57	78,544	-0.50(-3.57%)
Feb 11, 2026	13.89	14.31	13.80	14.07	49,264	+0.19(+1.39%)
Feb 10, 2026	13.58	13.93	13.52	13.88	79,277	+0.22(+1.61%)
Feb 09, 2026	13.28	13.86	13.21	13.66	69,278	+0.30(+2.25%)
Feb 06, 2026	13.00	13.70	12.99	13.36	116,803	+0.18(+1.37%)
Feb 05, 2026	12.52	13.78	12.52	13.18	417,793	-2.65(-16.74%)
Feb 04, 2026	15.79	16.50	15.79	15.83	325,028	+0.23(+1.47%)
Feb 03, 2026	16.18	16.18	14.92	15.60	90,716	-1.07(-6.42%)
Feb 02, 2026	16.29	16.90	16.29	16.67	61,960	+0.22(+1.34%)
Jan 30, 2026	16.26	16.79	16.23	16.45	58,972	-0.16(-0.96%)
Jan 29, 2026	16.78	16.88	16.07	16.61	54,956	-0.10(-0.60%)
Jan 28, 2026	16.58	17.06	16.25	16.71	63,352	-0.15(-0.89%)
Jan 27, 2026	17.36	17.41	16.77	16.86	56,079	-0.27(-1.58%)
Jan 26, 2026	17.20	17.38	17.10	17.13	43,970	-0.35(-1.99%)
Jan 23, 2026	17.67	17.90	17.24	17.48	38,275	-0.41(-2.29%)
Jan 22, 2026	18.00	18.25	17.70	17.89	133,020	+0.31(+1.76%)
Jan 21, 2026	17.35	17.85	17.24	17.58	117,977	+0.44(+2.57%)
Jan 20, 2026	17.46	17.87	16.88	17.14	97,315	-1.24(-6.75%)
Jan 16, 2026	18.80	18.80	18.25	18.38	102,620	-0.41(-2.18%)
Jan 15, 2026	19.87	19.91	18.70	18.79	157,708	-0.69(-3.54%)
Jan 14, 2026	19.37	19.52	19.03	19.48	61,724	-0.23(-1.17%)
Jan 13, 2026	20.00	20.43	19.65	19.71	160,894	-1.01(-4.87%)
Jan 12, 2026	22.50	22.50	20.68	20.72	117,357	-2.20(-9.60%)
Jan 09, 2026	22.97	23.24	22.09	22.92	91,894	-1.05(-4.39%)
Jan 08, 2026	23.18	24.59	22.63	23.97	90,641	+0.47(+2.01%)
Jan 07, 2026	24.20	24.43	22.74	23.50	114,482	-0.67(-2.76%)
Jan 06, 2026	22.84	24.62	22.74	24.17	135,963	+1.61(+7.12%)
Jan 05, 2026	22.28	23.19	22.05	22.56	106,346	+0.79(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.