Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.880	1.990	1.700	1.760	2,293,278	-0.17(-8.81%)
Feb 26, 2026	1.950	2.030	1.800	1.930	1,759,460	-0.07(-3.50%)
Feb 25, 2026	2.160	2.230	1.800	2.000	4,534,515	-0.18(-8.26%)
Feb 24, 2026	2.330	2.670	2.120	2.180	42,154,224	+0.34(+18.48%)
Feb 23, 2026	2.090	2.099	1.670	1.840	3,534,644	-0.27(-12.80%)
Feb 20, 2026	2.590	2.860	2.000	2.110	6,682,538	-0.53(-20.08%)
Feb 19, 2026	2.600	3.180	2.500	2.640	10,900,260	-0.08(-2.94%)
Feb 18, 2026	2.430	3.360	2.350	2.720	21,873,450	+0.14(+5.43%)
Feb 17, 2026	4.520	4.580	2.520	2.580	80,312,328	-0.90(-25.86%)
Feb 13, 2026	1.300	3.650	1.160	3.480	167,421,536	+2.40(+222.22%)
Feb 12, 2026	0.8400	1.510	0.8300	1.080	53,206,832	+0.25(+29.87%)
Feb 11, 2026	0.8902	0.9700	0.8300	0.8316	216,959	-0.08(-8.52%)
Feb 10, 2026	0.9580	0.9900	0.9021	0.9091	156,834	-0.05(-4.81%)
Feb 09, 2026	0.9495	0.9903	0.9200	0.9550	320,933	-0.01(-0.54%)
Feb 06, 2026	0.8500	0.9800	0.8201	0.9602	546,853	+0.14(+16.90%)
Feb 05, 2026	0.9300	0.9300	0.8142	0.8214	309,132	-0.09(-9.76%)
Feb 04, 2026	1.000	1.040	0.8825	0.9102	390,524	-0.09(-8.72%)
Feb 03, 2026	1.070	1.150	0.9400	0.9971	581,512	-0.06(-5.93%)
Feb 02, 2026	0.9100	1.170	0.9000	1.060	1,858,688	+0.16(+17.78%)
Jan 30, 2026	0.9000	0.9100	0.8500	0.9000	157,948	-0.01(-1.10%)
Jan 29, 2026	0.9582	0.9582	0.8349	0.9100	381,845	-0.02(-2.26%)
Jan 28, 2026	0.9600	0.9600	0.8700	0.9310	182,321	-0.02(-1.92%)
Jan 27, 2026	0.9700	0.9900	0.9000	0.9492	174,796	-0.05(-5.08%)
Jan 26, 2026	0.9800	1.000	0.8637	1.000	394,141	+0.02(+2.04%)
Jan 23, 2026	1.030	1.130	0.9500	0.9800	792,387	-0.08(-7.55%)
Jan 22, 2026	0.8200	1.110	0.8000	1.060	2,542,341	+0.27(+33.67%)
Jan 21, 2026	0.8700	0.8700	0.7600	0.7930	2,900,337	-0.01(-1.29%)
Jan 20, 2026	0.8300	0.8589	0.7930	0.8034	461,080	-0.06(-6.97%)
Jan 16, 2026	0.9801	0.9901	0.8574	0.8636	783,901	-0.12(-11.78%)
Jan 15, 2026	1.010	1.050	0.9700	0.9789	656,109	-0.02(-2.11%)
Jan 14, 2026	1.170	1.200	0.8612	1.000	9,939,511	+0.03(+2.91%)
Jan 13, 2026	0.9390	1.010	0.9100	0.9717	302,363	+0.05(+5.63%)
Jan 12, 2026	0.8400	0.9200	0.7300	0.9199	515,052	+0.03(+3.62%)
Jan 09, 2026	0.9200	0.9578	0.8300	0.8878	743,245	-0.02(-2.05%)
Jan 08, 2026	1.200	1.205	0.8609	0.9064	2,067,947	-0.31(-25.70%)
Jan 07, 2026	1.320	1.450	1.220	1.220	12,040,704	+0.00(+0.00%)
Jan 06, 2026	1.070	1.380	1.060	1.220	1,893,232	+0.20(+19.61%)
Jan 05, 2026	1.050	1.070	0.9900	1.020	143,825	-0.02(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.