Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.56	15.16	14.43	15.05	24,065,520	+0.56(+3.86%)
Mar 30, 2026	14.90	14.99	14.24	14.49	19,705,912	-0.28(-1.90%)
Mar 27, 2026	15.18	15.24	14.70	14.77	22,351,504	-0.44(-2.89%)
Mar 26, 2026	15.42	15.70	15.13	15.21	16,848,920	-0.41(-2.62%)
Mar 25, 2026	16.26	16.52	15.54	15.62	20,304,794	-0.48(-2.98%)
Mar 24, 2026	15.47	16.13	15.37	16.10	19,474,756	+0.33(+2.09%)
Mar 23, 2026	15.35	16.32	15.31	15.77	37,335,188	+0.86(+5.77%)
Mar 20, 2026	15.96	16.05	14.81	14.91	51,061,960	-1.21(-7.51%)
Mar 19, 2026	16.56	17.12	15.54	16.12	78,886,448	+0.59(+3.80%)
Mar 18, 2026	15.65	16.04	15.50	15.53	19,129,684	-0.29(-1.83%)
Mar 17, 2026	15.31	16.07	15.29	15.82	22,518,730	+0.49(+3.20%)
Mar 16, 2026	15.03	15.45	14.85	15.33	25,030,424	+0.47(+3.16%)
Mar 13, 2026	15.27	15.55	14.81	14.86	31,036,740	-0.44(-2.88%)
Mar 12, 2026	16.60	16.79	15.24	15.30	37,343,212	-1.35(-8.11%)
Mar 11, 2026	16.55	16.87	16.14	16.65	21,376,016	+0.11(+0.67%)
Mar 10, 2026	16.70	17.55	16.50	16.54	51,116,320	+0.67(+4.22%)
Mar 09, 2026	15.11	15.97	15.05	15.87	25,630,300	+0.50(+3.25%)
Mar 06, 2026	14.82	15.62	14.80	15.37	25,013,794	+0.18(+1.18%)
Mar 05, 2026	14.62	15.28	14.55	15.19	27,654,920	+0.27(+1.81%)
Mar 04, 2026	14.98	15.34	14.84	14.92	23,802,468	-0.18(-1.19%)
Mar 03, 2026	14.73	15.60	14.56	15.10	25,208,968	+0.09(+0.60%)
Mar 02, 2026	15.00	15.22	14.70	15.01	20,158,008	-0.32(-2.09%)
Feb 27, 2026	15.34	15.54	14.91	15.33	34,214,316	-0.28(-1.79%)
Feb 26, 2026	15.18	15.77	15.13	15.61	23,441,324	+0.36(+2.36%)
Feb 25, 2026	15.30	15.71	15.18	15.25	19,248,552	+0.13(+0.86%)
Feb 24, 2026	15.10	15.35	14.73	15.12	21,607,314	+0.16(+1.07%)
Feb 23, 2026	15.09	15.36	14.70	14.96	17,440,884	-0.31(-2.03%)
Feb 20, 2026	15.34	15.42	15.01	15.27	20,868,156	-0.32(-2.05%)
Feb 19, 2026	15.93	15.96	15.07	15.59	28,673,188	-0.56(-3.47%)
Feb 18, 2026	16.50	17.09	16.07	16.15	30,090,668	-0.32(-1.94%)
Feb 17, 2026	17.39	17.66	16.38	16.47	55,898,936	-1.26(-7.11%)
Feb 13, 2026	17.77	18.48	16.40	17.73	128,113,768	+3.73(+26.64%)
Feb 12, 2026	14.76	14.83	13.94	14.00	37,377,800	-0.76(-5.15%)
Feb 11, 2026	15.16	15.24	14.31	14.76	27,101,084	-0.20(-1.34%)
Feb 10, 2026	14.93	15.60	14.84	14.96	37,660,460	+0.27(+1.84%)
Feb 09, 2026	14.82	15.10	14.33	14.69	31,820,232	-0.11(-0.74%)
Feb 06, 2026	13.84	14.99	13.82	14.80	31,308,152	+1.07(+7.79%)
Feb 05, 2026	14.11	14.34	13.58	13.73	29,303,074	-0.64(-4.45%)
Feb 04, 2026	14.56	14.62	14.10	14.37	23,311,472	-0.04(-0.28%)
Feb 03, 2026	14.45	14.80	13.92	14.41	25,649,614	-0.03(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.