Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9300	1.100	0.9300	1.070	17,457	+0.08(+8.08%)
Jan 08, 2026	0.9074	1.130	0.9074	0.9900	5,616	-0.03(-2.94%)
Jan 07, 2026	1.100	1.100	0.9450	1.020	42,482	-0.05(-4.67%)
Jan 06, 2026	0.9400	1.150	0.9047	1.070	91,300	+0.13(+13.83%)
Jan 05, 2026	0.8300	0.9400	0.8201	0.9400	96,625	+0.11(+13.06%)
Jan 02, 2026	0.8020	0.8900	0.8020	0.8314	26,553	+0.02(+2.30%)
Dec 31, 2025	0.8481	0.8498	0.8020	0.8127	104,242	-0.05(-5.37%)
Dec 30, 2025	0.8600	0.8915	0.8000	0.8588	155,746	-0.00(-0.15%)
Dec 29, 2025	0.9000	0.9399	0.8210	0.8601	216,552	-0.03(-3.75%)
Dec 26, 2025	0.8576	0.9048	0.8550	0.8936	15,227	+0.03(+3.91%)
Dec 24, 2025	0.8300	0.9300	0.8200	0.8600	45,633	-0.08(-8.51%)
Dec 23, 2025	0.8200	0.9500	0.8200	0.9400	83,604	+0.10(+11.90%)
Dec 22, 2025	0.8689	0.8900	0.8208	0.8400	103,140	-0.01(-1.18%)
Dec 19, 2025	0.8500	0.8784	0.8300	0.8500	31,128	+0.03(+3.27%)
Dec 18, 2025	0.8401	0.9000	0.7506	0.8231	213,913	-0.10(-11.30%)
Dec 17, 2025	0.8500	0.9280	0.8500	0.9280	3,122	+0.09(+10.34%)
Dec 16, 2025	0.8243	0.8790	0.8243	0.8410	28,726	-0.09(-9.38%)
Dec 15, 2025	0.8501	0.9280	0.8158	0.9280	27,653	+0.03(+3.11%)
Dec 12, 2025	0.8800	0.9000	0.8400	0.9000	6,244	+0.02(+2.27%)
Dec 11, 2025	0.8970	0.8970	0.8800	0.8800	5,717	-0.02(-2.22%)
Dec 10, 2025	0.8800	0.9474	0.8040	0.9000	69,163	+0.02(+2.26%)
Dec 09, 2025	0.8700	0.9485	0.8700	0.8801	7,696	+0.01(+1.04%)
Dec 08, 2025	0.8987	0.9585	0.8600	0.8710	59,570	-0.03(-3.08%)
Dec 05, 2025	0.8900	0.9262	0.8343	0.8987	86,682	+0.02(+1.94%)
Dec 04, 2025	0.8600	0.9590	0.8600	0.8816	21,043	+0.00(+0.18%)
Dec 03, 2025	0.9100	0.9200	0.8653	0.8800	129,317	-0.02(-2.53%)
Dec 02, 2025	0.9374	0.9590	0.8700	0.9028	52,160	-0.00(-0.50%)
Dec 01, 2025	0.9600	0.9743	0.9012	0.9073	14,468	-0.03(-3.07%)
Nov 28, 2025	1.020	1.020	0.9112	0.9360	9,469	+0.02(+1.74%)
Nov 26, 2025	0.9000	1.100	0.8800	0.9200	109,404	-0.05(-5.15%)
Nov 25, 2025	0.9900	1.150	0.8700	0.9700	126,086	-0.03(-3.00%)
Nov 24, 2025	0.7776	1.000	0.7756	1.000	104,274	+0.04(+4.18%)
Nov 21, 2025	0.8700	1.000	0.8500	0.9599	106,183	+0.05(+5.48%)
Nov 20, 2025	0.9600	1.030	0.8540	0.9100	220,958	-0.05(-5.21%)
Nov 19, 2025	1.110	1.120	0.9400	0.9600	206,148	-0.06(-5.88%)
Nov 18, 2025	1.100	1.230	1.010	1.020	77,873	-0.07(-6.42%)
Nov 17, 2025	1.240	1.240	1.050	1.090	143,299	-0.13(-10.66%)
Nov 14, 2025	1.305	1.305	1.220	1.220	65,784	-0.02(-1.21%)
Nov 13, 2025	1.380	1.380	1.210	1.235	182,467	-0.11(-8.52%)
Nov 12, 2025	1.410	1.410	1.350	1.350	89,784	-0.03(-2.17%)
Nov 11, 2025	1.460	1.479	1.330	1.380	17,845	-0.04(-2.82%)
Nov 10, 2025	1.350	1.520	1.287	1.420	429,778	+0.06(+4.41%)
Nov 07, 2025	1.340	1.380	1.260	1.360	50,612	+0.01(+0.74%)
Nov 06, 2025	1.360	1.380	1.280	1.350	63,707	-0.09(-6.25%)
Nov 05, 2025	1.320	1.460	1.260	1.440	237,020	+0.07(+5.11%)
Nov 04, 2025	1.420	1.480	1.300	1.370	315,647	-0.11(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.