Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	17.61	17.82	17.50	17.57	188,854	+0.25(+1.43%)
Mar 20, 2026	17.59	17.64	17.06	17.32	324,116	-0.79(-4.36%)
Mar 19, 2026	17.65	18.11	17.57	18.11	498,149	+0.02(+0.11%)
Mar 18, 2026	18.11	18.28	17.98	18.09	200,529	+0.03(+0.17%)
Mar 17, 2026	18.00	18.14	17.91	18.06	163,411	+0.02(+0.11%)
Mar 16, 2026	17.86	18.04	17.84	18.04	126,994	+0.46(+2.62%)
Mar 13, 2026	17.77	17.82	17.48	17.58	238,634	-0.56(-3.09%)
Mar 12, 2026	18.24	18.35	17.96	18.14	479,237	-0.20(-1.10%)
Mar 11, 2026	18.16	18.47	18.13	18.34	112,603	+0.34(+1.90%)
Mar 10, 2026	17.93	18.31	17.90	18.00	156,571	+0.14(+0.78%)
Mar 09, 2026	17.45	17.87	17.10	17.86	271,579	+0.19(+1.08%)
Mar 06, 2026	17.69	17.95	17.57	17.67	223,604	-0.90(-4.85%)
Mar 05, 2026	18.66	18.86	18.30	18.57	451,264	-0.31(-1.64%)
Mar 04, 2026	18.76	18.88	18.65	18.88	224,217	+0.21(+1.12%)
Mar 03, 2026	18.75	18.80	18.56	18.67	342,519	-0.48(-2.51%)
Mar 02, 2026	18.77	19.15	18.72	19.15	184,684	-0.17(-0.88%)
Feb 27, 2026	19.45	19.50	19.05	19.32	301,419	-0.20(-1.04%)
Feb 26, 2026	19.87	19.88	19.21	19.52	359,450	-0.36(-1.81%)
Feb 25, 2026	19.69	19.94	19.69	19.88	149,022	+0.28(+1.44%)
Feb 24, 2026	19.55	19.72	19.41	19.60	152,981	+0.19(+1.00%)
Feb 23, 2026	19.18	19.52	19.03	19.41	174,848	-0.05(-0.25%)
Feb 20, 2026	19.09	19.45	18.94	19.45	248,002	+0.34(+1.79%)
Feb 19, 2026	19.01	19.18	18.91	19.11	344,157	+0.02(+0.10%)
Feb 18, 2026	18.86	19.37	18.73	19.09	192,102	+0.33(+1.77%)
Feb 17, 2026	18.39	18.91	18.02	18.76	294,842	+0.11(+0.61%)
Feb 13, 2026	18.56	18.81	18.34	18.65	224,748	+0.18(+0.98%)
Feb 12, 2026	18.94	19.09	18.44	18.47	372,528	-0.42(-2.24%)
Feb 11, 2026	18.89	19.00	18.73	18.89	230,672	+0.07(+0.39%)
Feb 10, 2026	18.75	18.83	18.62	18.82	211,828	+0.08(+0.44%)
Feb 09, 2026	18.38	18.74	18.27	18.73	159,443	+0.37(+2.01%)
Feb 06, 2026	17.79	18.51	17.74	18.37	285,091	+0.76(+4.29%)
Feb 05, 2026	17.68	17.78	17.30	17.61	312,593	-0.13(-0.76%)
Feb 04, 2026	18.03	18.06	17.49	17.74	399,829	-0.46(-2.52%)
Feb 03, 2026	19.07	19.11	17.87	18.20	446,615	-0.66(-3.48%)
Feb 02, 2026	18.34	19.03	18.34	18.86	203,898	+0.35(+1.89%)
Jan 30, 2026	18.99	19.26	18.26	18.51	348,843	-0.68(-3.53%)
Jan 29, 2026	19.16	19.32	18.50	19.19	403,630	+0.05(+0.27%)
Jan 28, 2026	19.10	19.19	19.00	19.13	178,801	+0.26(+1.39%)
Jan 27, 2026	18.69	18.95	18.55	18.87	114,625	+0.57(+3.10%)
Jan 26, 2026	18.25	18.52	18.12	18.30	145,091	-0.03(-0.18%)
Jan 23, 2026	18.34	18.55	18.15	18.34	250,634	-0.18(-1.00%)
Jan 22, 2026	18.65	18.69	18.47	18.52	422,787	+0.06(+0.32%)
Jan 21, 2026	18.28	18.47	18.22	18.46	160,372	+0.37(+2.03%)
Jan 20, 2026	18.04	18.24	18.04	18.09	157,390	-0.04(-0.24%)
Jan 16, 2026	18.17	18.25	18.06	18.14	152,849	+0.17(+0.95%)
Jan 15, 2026	18.12	18.17	17.97	17.97	341,961	+0.24(+1.36%)
Jan 14, 2026	17.62	17.72	17.51	17.72	153,125	+0.08(+0.48%)
Jan 13, 2026	17.63	17.74	17.58	17.64	69,426	+0.09(+0.53%)
Jan 12, 2026	17.29	17.59	17.29	17.55	121,748	+0.10(+0.60%)
Jan 09, 2026	17.11	17.48	17.04	17.44	108,749	+0.54(+3.22%)
Jan 08, 2026	17.15	17.22	16.68	16.90	250,096	-0.27(-1.59%)
Jan 07, 2026	17.17	17.26	17.10	17.17	115,105	-0.01(-0.08%)
Jan 06, 2026	17.06	17.22	17.06	17.19	73,540	+0.18(+1.05%)
Jan 05, 2026	16.99	17.05	16.98	17.01	121,045	+0.06(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.